24H 最高$48.99
24H 最低$45.01
今日开盘$46.51
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$0.05)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,542.48万 | $314.71亿 | 0.39% |
| 342 |
BREVBrevis
|
$0.0844 | $0.0851 | $0.0789 | $49.16万 | $2,097.08万 | 1.20% |
| 658 |
TURTLETurtle
|
$0.0351 | $0.0357 | $0.034 | $8.29万 | $550.41万 | 0.86% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
INJInjective
|
$7.973 | $8.21 | $7.52 | $1,619.77万 | $8.14亿 | 2.64% |
| 514 |
BANANAS31Banana For Scale
|
$0.006159 | $0.006361 | $0.006048 | $23.48万 | $6,249.11万 | -1.71% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $726.03万 | $13.19亿 | 0.00% |
| 535 |
XAISideShift
|
$0.00768 | $0.00801 | $0.00745 | $21.38万 | $1,658.27万 | 0.39% |
| 385 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 530 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.141 | $0.133 | $21.71万 | $1,385.34万 | 0.22% |
| 142 |
METABMETAB
|
$627.01 | $635.15 | $609.92 | $200.64万 | — | 2.31% |
| 644 |
ADBEBADBEB
|
$247.61 | $250.24 | $240.16 | $10.00万 | — | -0.16% |
| 348 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 6 |
BNB币安币
|
$745.4 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | -0.56% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5465 | $0.5183 | $203.22万 | $5.37亿 | 2.32% |
| 271 |
AWEAWE Network
|
$0.06974 | $0.07134 | $0.06684 | $70.76万 | $1.36亿 | 2.06% |
| 355 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Starknet - BTC行情
艾达币 - BTC行情
Aave - 比特币行情
Hedera - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 比特币行情
瑞波币 - 数字货币市值
比特币 - 数字货币市值
Polkadot - 数字货币市值
达世币 - 数字货币市值
Hedera - 数字货币市值
Internet - 数字货币市值
United Stables - 数字货币市值
Injective - 数字货币市值
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 数字货币市值
BFUSD - 比特币行情
First Digital - BTC行情
应用链 - 比特币
Katana - 比特币行情
Artificial - 比特币
Bubblemaps - 比特币
BFUSD - 比特币
Starknet - 币种排行
Sui - 加密货币行情
恒星币 - 加密货币行情
Zama - BTC行情
Uniswap - 比特币行情
Initia - 比特币
Starknet - 币种排行
Injective - BTC行情
Haedal - 比特币
Raydium - 数字货币市值
Tokamak - BTC行情
狗币 - 加密货币行情
Haedal - BTC行情
Plasma - 比特币行情
Celo - BTC行情