24H 最高$0.0676
24H 最低$0.0542
今日开盘$0.0547
24H 成交量$158.24万
流通市值$861.96万
24H 涨跌额($0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3101 | $0.3269 | $0.302 | $8,501.29万 | $297.02亿 | -4.41% |
| 245 |
BREVBrevis
|
$0.0838 | $0.0909 | $0.0822 | $54.50万 | $2,184.63万 | -7.10% |
| 394 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $27.96万 | $537.60万 | -1.15% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
INJInjective
|
$7.235 | $7.56 | $7.04 | $634.38万 | $7.50亿 | 1.27% |
| 577 |
BANANAS31Banana For Scale
|
$0.005819 | $0.005975 | $0.005808 | $8.23万 | $5,941.06万 | -2.22% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.92万 | $13.18亿 | 0.09% |
| 554 |
XAISideShift
|
$0.00701 | $0.00729 | $0.00701 | $10.77万 | $1,538.33万 | -3.04% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $74.80万 | $1,313.79万 | -6.49% |
| 599 |
METABMETAB
|
$615.09 | $615.23 | $613.08 | $6.37万 | — | 0.04% |
| 666 |
ADBEBADBEB
|
$249.97 | $250.52 | $248.84 | $1.01万 | — | 0.17% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$702.5 | $709.05 | $698.79 | $4,707.74万 | $926.78亿 | -0.15% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.536 | $0.5108 | $129.69万 | $5.23亿 | 0.28% |
| 159 |
AWEAWE Network
|
$0.07328 | $0.0748 | $0.07032 | $93.33万 | $1.41亿 | 4.05% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Gram - 币种排行
Zama - 币种排行
Pyth Network - 币种排行
Tokamak - BTC行情
CoW Protocol - 数字货币市值
Blur - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sophon - 比特币行情
瑞波币 - 数字货币市值
Renzo - 加密货币行情
Bubblemaps - BTC行情
Ripple USD - 比特币行情
Morpho - 以太坊ETH价格
Pendle - 比特币
Shiba Inu - 币种排行
RWUSD - 加密货币行情
Uniswap - 币种排行
Blur - 币种排行
Gram - 比特币行情
RedStone - BTC行情
Pepe - 以太坊ETH价格
EUR - 数字货币市值
Aster - 币种排行
Worldcoin - 币种排行
Pendle - 币种排行
Official Trump - 以太坊ETH价格
Morpho - 数字货币市值
Blur - BTC行情
Quant - 加密货币行情
Renzo - 比特币行情
Arbitrum - 比特币
Stacks - 比特币行情
Optimism - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 比特币
THORChain - 比特币
Sophon - 比特币
Zama - 币种排行
Avalanche - 比特币行情