24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3341 | $0.3654 | $0.3286 | $2.00亿 | $314.71亿 | 0.75% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.81万 | $2,097.08万 | 2.79% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.52万 | $550.41万 | -0.59% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
INJInjective
|
$7.143 | $8.20 | $6.93 | $2,039.65万 | $8.14亿 | -7.70% |
| 460 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006306 | $0.005539 | $46.35万 | $6,249.11万 | -4.45% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.51万 | $13.19亿 | -0.02% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.36万 | $1,658.27万 | -5.46% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 386 |
ALICEMy Neighbor Alice
|
$0.132 | $0.14 | $0.1206 | $64.59万 | $1,385.34万 | -1.71% |
| 196 |
METABMETAB
|
$616.8 | $635.15 | $614.23 | $190.32万 | — | -0.73% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$703.17 | $754.29 | $680.00 | $4.79亿 | $985.64亿 | -6.07% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $481.22万 | $5.37亿 | -1.92% |
| 338 |
AWEAWE Network
|
$0.0691 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | -0.45% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Ethena USDe - 加密货币行情
Pyth Network - 加密货币行情
Celo - 以太坊ETH价格
POL - BTC行情
BFUSD - 比特币行情
恒星币 - 加密货币行情
First Digital - 比特币行情
Caldera - 比特币
THORChain - 加密货币行情
United Stables - 比特币行情
Sui - 加密货币行情
应用链 - 比特币
Artificial - 数字货币市值
以太坊 - 数字货币市值
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - 数字货币市值
Aave - 加密货币行情
THORChain - 币种排行
大零币 - 比特币
First Digital - 数字货币市值
Aave - BTC行情
应用链 - 比特币
Ethena USDe - 比特币
以太坊 - 比特币行情
Internet - 比特币
Internet - 以太坊ETH价格
牛来 - 比特币
Gitcoin - 比特币
Celestia - 比特币
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
Pyth Network - 加密货币行情
Plasma - 比特币行情
Polkadot - 比特币
Aster - 数字货币市值
Ondo - 比特币
RWUSD - 以太坊ETH价格