Applied Materials (bStocks Tok
AMATB · 美元计价
$398.87
-2.20%
≈ ￥2632.54
(-$8.95)
更新于 2026-10-30 20:05:02
24H 最高$426.17
24H 最低$396.18
今日开盘$407.82
24H 成交量$45.57万
流通市值$976.41万
24H 涨跌额(-$8.95)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3386 | $0.3654 | $0.3286 | $2.12亿 | $314.71亿 | 2.14% |
| 302 |
BREVBrevis
|
$0.0857 | $0.0874 | $0.0779 | $88.94万 | $2,097.08万 | 4.26% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.84万 | $550.41万 | -1.44% |
| 516 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
INJInjective
|
$7.198 | $8.20 | $6.93 | $1,896.88万 | $8.14亿 | -8.54% |
| 472 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006306 | $0.005539 | $45.38万 | $6,249.11万 | -4.45% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,487.52万 | $13.19亿 | -0.04% |
| 511 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $37.15万 | $1,658.27万 | -6.32% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $67.95万 | $1,385.34万 | -0.96% |
| 203 |
METABMETAB
|
$614.42 | $635.15 | $613.04 | $183.32万 | — | -0.59% |
| 627 |
ADBEBADBEB
|
$251.08 | $252.15 | $241.95 | $17.23万 | — | 3.63% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$700.36 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.26% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5465 | $0.4891 | $490.53万 | $5.37亿 | 0.06% |
| 358 |
AWEAWE Network
|
$0.06892 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | -0.96% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Internet - 比特币
Optimism - 比特币
Bittensor - 比特币
Pudgy Penguins - BTC行情
Aptos - 加密货币行情
POL - BTC行情
以太坊 - 比特币
Injective - 加密货币行情
Sei - 加密货币行情
THORChain - 比特币行情
Aptos - 比特币行情
LayerZero - 币种排行
Solana - 数字货币市值
Hedera - 比特币
POL - 以太坊ETH价格
Official Trump - 数字货币市值
RWUSD - 币种排行
Arbitrum - 币种排行
Bittensor - 比特币
Plasma - BTC行情
波场 - 比特币行情
Aave - 数字货币市值
波场 - 比特币行情
Gitcoin - 币种排行
Sky - 比特币行情
USD1 - 以太坊ETH价格
Tokamak - BTC行情
PAX Gold - 数字货币市值
United Stables - 数字货币市值
Gram - BTC行情
莱特币 - 比特币行情
Bittensor - 比特币行情
狗币 - 比特币行情
Raydium - 比特币
Raydium - 比特币
Raydium - 加密货币行情
Ripple USD - 比特币行情
USD1 - 比特币行情
Curve DAO - 加密货币行情
Gram - 比特币