Advanced Micro Devices (bStock
AMDB · 美元计价
$562.58
-0.93%
≈ ￥3713.03
(-$5.27)
更新于 2026-10-29 17:30:01
24H 最高$581.36
24H 最低$553.36
今日开盘$567.85
24H 成交量$355.23万
流通市值$1,308.42万
24H 涨跌额(-$5.27)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,643.08万 | $312.78亿 | -0.12% |
| 270 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0789 | $70.36万 | $2,060.43万 | -1.21% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
INJInjective
|
$7.748 | $8.21 | $7.52 | $1,142.08万 | $8.09亿 | -2.37% |
| 521 |
BANANAS31Banana For Scale
|
$0.006109 | $0.006361 | $0.00608 | $21.23万 | $6,279.66万 | -2.35% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $901.33万 | $13.19亿 | -0.01% |
| 607 |
XAISideShift
|
$0.00751 | $0.00793 | $0.00745 | $13.23万 | $1,659.36万 | -4.21% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.133 | $20.17万 | $1,377.31万 | -3.44% |
| 134 |
METABMETAB
|
$620.78 | $625.11 | $609.92 | $205.64万 | — | -0.38% |
| 631 |
ADBEBADBEB
|
$244.44 | $250.71 | $240.16 | $10.89万 | — | -0.75% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 6 |
BNB币安币
|
$751.25 | $762.20 | $744.35 | $1.55亿 | $999.37亿 | 0.13% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $182.75万 | $5.29亿 | 2.82% |
| 288 |
AWEAWE Network
|
$0.06944 | $0.07134 | $0.06684 | $63.84万 | $1.33亿 | 0.89% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Artificial Inu - 比特币
Celo - 以太坊ETH价格
比特现金 - BTC行情
艾达币 - 比特币行情
Tutorial - 比特币
USDC - BTC行情
Internet - BTC行情
Haedal - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 币种排行
Hedera - BTC行情
Blur - 以太坊ETH价格
Raydium - 比特币
Falcon Finance - BTC行情
Solana - BTC行情
恒星币 - 加密货币行情
Sei - 比特币
EUR - 加密货币行情
PAX Gold - 比特币行情
Tutorial - 数字货币市值
币安币 - 以太坊ETH价格
PAX Gold - 比特币行情
Ondo - 以太坊ETH价格
Initia - 比特币
Gram - 加密货币行情
Sei - 币种排行
Caldera - 加密货币行情
恒星币 - 比特币
Artificial - 比特币行情
LayerZero - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - BTC行情
艾达币 - 加密货币行情
Hedera - 比特币行情
NFP - BTC行情
比特现金 - BTC行情
Sei - 加密货币行情
LayerZero - 以太坊ETH价格
Caldera - 币种排行
达世币 - 以太坊ETH价格