24H 最高$0.00998
24H 最低$0.00953
今日开盘$0.00953
24H 成交量$14.66万
流通市值$1,726.45万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3057 | $0.3303 | $0.3052 | $5,257.66万 | $297.02亿 | -7.11% |
| 246 |
BREVBrevis
|
$0.0825 | $0.0909 | $0.0822 | $56.87万 | $2,184.63万 | -7.41% |
| 103 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.31万 | $537.60万 | -1.74% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
INJInjective
|
$7.251 | $7.56 | $7.04 | $686.19万 | $7.50亿 | 2.11% |
| 569 |
BANANAS31Banana For Scale
|
$0.005875 | $0.006026 | $0.005872 | $10.20万 | $5,941.06万 | -0.79% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.06万 | $13.18亿 | 0.07% |
| 584 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.74万 | $1,538.33万 | -0.84% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1444 | $0.1308 | $105.22万 | $1,313.79万 | -3.30% |
| 533 |
METABMETAB
|
$613.69 | $616.72 | $611.77 | $14.22万 | — | -0.44% |
| 674 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.26万 | — | 0.17% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 7 |
BNB币安币
|
$704.88 | $710.83 | $696.33 | $5,663.12万 | $926.78亿 | 0.70% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5307 | $0.536 | $0.5108 | $141.79万 | $5.23亿 | 0.00% |
| 188 |
AWEAWE Network
|
$0.07382 | $0.0748 | $0.06837 | $82.82万 | $1.41亿 | 7.42% |
| 288 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Chainlink - 比特币
Aster - 比特币
Hedera - 币种排行
Pyth Network - 币种排行
Sophon - 币种排行
Amp - 比特币
RE - 数字货币市值
Pendle - 比特币行情
OpenEden - 以太坊ETH价格
Aster - 以太坊ETH价格
Celestia - 币种排行
Optimism - 币种排行
恒星币 - 币种排行
Shiba Inu - 币种排行
Pendle - 比特币
Particle - 加密货币行情
Amp - 比特币行情
Gitcoin - 比特币行情
Celestia - BTC行情
Artificial - 数字货币市值
POL - 比特币行情
Pudgy Penguins - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 币种排行
Particle - 比特币
应用链 - 加密货币行情
Chainlink - 比特币行情
Sei - 比特币
Plasma - BTC行情
Sui - 比特币行情
Succinct - 币种排行
Gitcoin - BTC行情
Filecoin - 加密货币行情
Ethena - 比特币
OpenEden - 以太坊ETH价格
Reserve Rights - 币种排行
NFP - 比特币行情
RWUSD - 数字货币市值
Uniswap - 币种排行
狗币 - 以太坊ETH价格