24H 最高$0.152
24H 最低$0.1351
今日开盘$0.1417
24H 成交量$109.64万
流通市值$3,314.29万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3366 | $0.3654 | $0.3286 | $1.76亿 | $314.71亿 | 1.66% |
| 330 |
BREVBrevis
|
$0.0836 | $0.0851 | $0.0779 | $77.33万 | $2,097.08万 | 3.34% |
| 599 |
TURTLETurtle
|
$0.0333 | $0.0357 | $0.0309 | $20.95万 | $550.41万 | -3.48% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
INJInjective
|
$7.433 | $8.20 | $6.93 | $2,006.85万 | $8.14亿 | -3.22% |
| 443 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.95万 | $6,249.11万 | -5.53% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,429.54万 | $13.19亿 | -0.07% |
| 508 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.51万 | $1,658.27万 | -6.46% |
| 487 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 399 |
ALICEMy Neighbor Alice
|
$0.128 | $0.14 | $0.1206 | $59.47万 | $1,385.34万 | -5.05% |
| 194 |
METABMETAB
|
$619.21 | $635.15 | $614.87 | $193.89万 | — | 0.19% |
| 665 |
ADBEBADBEB
|
$249.41 | $251.35 | $241.07 | $9.62万 | — | 2.00% |
| 446 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$717.76 | $755.67 | $680.00 | $4.96亿 | $985.64亿 | -5.01% |
| 358 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $515.18万 | $5.37亿 | -1.40% |
| 340 |
AWEAWE Network
|
$0.07036 | $0.07038 | $0.06708 | $75.39万 | $1.36亿 | 2.34% |
| 453 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
牛来 - 加密货币行情
Zama - BTC行情
Sky - 比特币
PAX Gold - 比特币
POL - 币种排行
比特现金 - 币种排行
Zama - 比特币行情
Sei - 比特币
Plasma - 币种排行
Bubblemaps - 加密货币行情
狗币 - 币种排行
Tether Gold - 比特币行情
Quant - 数字货币市值
BEAMX - BTC行情
Plasma - 比特币行情
United Stables - 加密货币行情
Gitcoin - 比特币行情
Celestia - BTC行情
币安币 - 以太坊ETH价格
POL - 比特币
BFUSD - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 比特币
Plasma - 以太坊ETH价格
Polkadot - 数字货币市值
First Digital - 比特币
MarsCoin - 数字货币市值
Zama - 以太坊ETH价格
Caldera - 币种排行
Render - 比特币
MarsCoin - BTC行情
Sui - 比特币行情
瑞波币 - 币种排行
RWUSD - BTC行情
Horizen - 比特币
Uniswap - BTC行情
以太坊 - 以太坊ETH价格
Polkadot - 以太坊ETH价格