24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.332 | $0.3654 | $0.3286 | $2.23亿 | $314.71亿 | 0.06% |
| 300 |
BREVBrevis
|
$0.0862 | $0.0874 | $0.0779 | $90.16万 | $2,097.08万 | 5.90% |
| 574 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.07万 | $550.41万 | -2.30% |
| 518 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
INJInjective
|
$7.135 | $8.20 | $6.93 | $1,871.76万 | $8.14亿 | -11.08% |
| 471 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006306 | $0.005539 | $45.73万 | $6,249.11万 | -4.77% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,495.86万 | $13.19亿 | -0.10% |
| 521 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.29万 | $1,658.27万 | -7.19% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.14 | $0.1206 | $80.43万 | $1,385.34万 | 1.77% |
| 216 |
METABMETAB
|
$620.9 | $635.15 | $610.52 | $163.07万 | — | -0.54% |
| 619 |
ADBEBADBEB
|
$255.63 | $255.69 | $245.07 | $17.97万 | — | 2.97% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$698.53 | $754.29 | $680.00 | $4.37亿 | $985.64亿 | -6.26% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5465 | $0.4891 | $511.75万 | $5.37亿 | -3.02% |
| 361 |
AWEAWE Network
|
$0.06893 | $0.07038 | $0.06708 | $71.40万 | $1.36亿 | -0.23% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 加密货币行情
Aster - 加密货币行情
BFUSD - 数字货币市值
Pyth Network - BTC行情
Starknet - 数字货币市值
Sky - 比特币
Ether.fi - 币种排行
Virtuals - 比特币
BEAMX - BTC行情
RWUSD - 比特币
Pendle - 比特币
Internet - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - BTC行情
Aster - 以太坊ETH价格
USD1 - 数字货币市值
Zama - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - BTC行情
Hedera - 数字货币市值
Celestia - 数字货币市值
狗币 - BTC行情
Worldcoin - BTC行情
Hyperliquid - 比特币行情
PancakeSwap - 加密货币行情
Curve DAO - 比特币
Pepe - BTC行情
Pyth Network - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 币种排行
BFUSD - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - BTC行情
POL - 数字货币市值
Sei - BTC行情
Gram - 币种排行
大零币 - 比特币行情