24H 最高$0.3506
24H 最低$0.3115
今日开盘$0.349
24H 成交量$138.74万
流通市值$684.18万
24H 涨跌额(-$0.04)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3047 | $0.3303 | $0.3035 | $5,447.40万 | $297.02亿 | -7.33% |
| 245 |
BREVBrevis
|
$0.0834 | $0.0909 | $0.0822 | $56.35万 | $2,184.63万 | -6.40% |
| 102 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.21万 | $537.60万 | -1.73% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.213 | $7.56 | $7.04 | $676.79万 | $7.50亿 | 1.72% |
| 567 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.10万 | $5,941.06万 | -0.44% |
| 215 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.08万 | $13.18亿 | 0.06% |
| 581 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.82万 | $1,538.33万 | -1.12% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1444 | $0.1308 | $103.03万 | $1,313.79万 | -4.29% |
| 573 |
METABMETAB
|
$614.17 | $615.70 | $611.77 | $9.62万 | — | -0.13% |
| 675 |
ADBEBADBEB
|
$250.52 | $250.52 | $247.34 | $1.12万 | — | 0.07% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 7 |
BNB币安币
|
$703.28 | $710.83 | $696.33 | $5,645.25万 | $926.78亿 | 0.69% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.536 | $0.5108 | $141.24万 | $5.23亿 | 0.21% |
| 187 |
AWEAWE Network
|
$0.07377 | $0.0748 | $0.06837 | $85.64万 | $1.41亿 | 7.19% |
| 286 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
狗币 - 比特币
Celo - 币种排行
Bubblemaps - 币种排行
First Digital - 数字货币市值
莱特币 - 比特币
Pump.fun - 币种排行
Avalanche - 比特币行情
Ethena - 币种排行
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - BTC行情
Caldera - 比特币行情
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
LayerZero - 比特币
Celo - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Stacks - 加密货币行情
Gitcoin - 加密货币行情
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
恒星币 - 币种排行
Hyperlane - 比特币行情
Chainlink - 加密货币行情
RedStone - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 比特币
Stacks - 币种排行
Spark - 比特币
Worldcoin - BTC行情
Prom - 币种排行
Pump.fun - BTC行情
Zama - 数字货币市值
Hyperliquid - 数字货币市值
THORChain - BTC行情
恒星币 - 数字货币市值
Hashflow - 以太坊ETH价格
应用链 - BTC行情
Chainlink - 比特币
Hedera - 币种排行