24H 最高$0.98
24H 最低$0.912
今日开盘$0.971
24H 成交量$73.71万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3308 | $0.3326 | $0.3293 | $2,749.87万 | $312.78亿 | -0.09% |
| 242 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0791 | $77.01万 | $2,060.43万 | -4.12% |
| 629 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0344 | $10.65万 | $548.33万 | -3.64% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
INJInjective
|
$7.548 | $8.21 | $7.52 | $1,079.12万 | $8.09亿 | -5.54% |
| 472 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006413 | $0.00608 | $25.76万 | $6,279.66万 | -4.28% |
| 78 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $512.05万 | $13.19亿 | 0.00% |
| 636 |
XAISideShift
|
$0.00755 | $0.00793 | $0.00752 | $10.07万 | $1,659.36万 | -4.19% |
| 369 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.141 | $0.1336 | $17.87万 | $1,377.31万 | -3.44% |
| 131 |
METABMETAB
|
$615.4 | $625.11 | $609.92 | $199.74万 | — | -1.09% |
| 610 |
ADBEBADBEB
|
$243.97 | $250.71 | $240.16 | $12.67万 | — | -1.14% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 8 |
BNB币安币
|
$745.62 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.22% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5318 | $0.5153 | $138.28万 | $5.29亿 | 0.85% |
| 198 |
AWEAWE Network
|
$0.0679 | $0.07096 | $0.06485 | $107.96万 | $1.33亿 | 4.29% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
狗币 - 币种排行
艾达币 - 比特币行情
Quant - 币种排行
Arbitrum - 加密货币行情
Avalanche - 比特币行情
Aptos - 币种排行
Ethena - 数字货币市值
Caldera - 比特币行情
Pepe - 比特币
Ripple USD - 加密货币行情
QQQB - 比特币行情
瑞波币 - BTC行情
Midnight - 以太坊ETH价格
Blur - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gram - BTC行情
Aster - 比特币行情
Sui - 数字货币市值
Tokamak - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 比特币
Ondo - 加密货币行情
Tokamak - 数字货币市值
Midnight - 币种排行
Filecoin - 币种排行
MegaETH - 币种排行
Pudgy Penguins - BTC行情
Caldera - 以太坊ETH价格
MyShell - BTC行情
Aave - 比特币
MegaETH - BTC行情
RWUSD - 币种排行
United Stables - 加密货币行情
恒星币 - 比特币行情
LayerZero - 加密货币行情
Tutorial - 数字货币市值
Shiba Inu - 数字货币市值
瑞波币 - 币种排行
Celo - 加密货币行情
Internet - BTC行情