24H 最高$0.1141
24H 最低$0.1092
今日开盘$0.1097
24H 成交量$14.03万
流通市值$4,493.54万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3065 | $0.3303 | $0.3052 | $5,238.15万 | $297.02亿 | -6.84% |
| 241 |
BREVBrevis
|
$0.0825 | $0.0909 | $0.0822 | $57.25万 | $2,184.63万 | -7.72% |
| 103 |
TURTLETurtle
|
$0.0339 | $0.0431 | $0.0324 | $192.37万 | $537.60万 | -2.31% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.227 | $7.56 | $7.04 | $685.96万 | $7.50亿 | 2.06% |
| 569 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.28万 | $5,941.06万 | -0.81% |
| 217 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $69.12万 | $13.18亿 | 0.07% |
| 584 |
XAISideShift
|
$0.00707 | $0.00735 | $0.00707 | $8.79万 | $1,538.33万 | -0.56% |
| 321 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1308 | $105.33万 | $1,313.79万 | -3.17% |
| 534 |
METABMETAB
|
$613.69 | $616.72 | $611.77 | $14.22万 | — | -0.44% |
| 675 |
ADBEBADBEB
|
$250.52 | $251.04 | $247.34 | $1.26万 | — | 0.17% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 7 |
BNB币安币
|
$704.96 | $710.83 | $696.33 | $5,658.06万 | $926.78亿 | 0.71% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.536 | $0.5108 | $141.76万 | $5.23亿 | -0.17% |
| 189 |
AWEAWE Network
|
$0.07364 | $0.0748 | $0.06837 | $82.70万 | $1.41亿 | 6.97% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Stacks - 比特币
大零币 - BTC行情
Hyperliquid - 比特币行情
Bittensor - 比特币行情
NEAR Protocol - 比特币行情
比特币 - 加密货币行情
大零币 - 比特币行情
Initia - 比特币行情
Sophon - 加密货币行情
Artificial - 币种排行
Pyth Network - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
Avalanche - 比特币行情
Bittensor - 比特币行情
EUR - 币种排行
Pudgy Penguins - 以太坊ETH价格
Virtuals - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格
恒星币 - BTC行情
Pendle - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ondo - BTC行情
OpenEden - 比特币
币安币 - 比特币行情
PAX Gold - 比特币
PAX Gold - 币种排行
瑞波币 - 币种排行
Hedera - 比特币
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Initia - 数字货币市值
Tokamak - 比特币
Sophon - 比特币行情
Sophon - 比特币行情