24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1377
24H 成交量$176.26万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3307 | $0.3654 | $0.3286 | $1.88亿 | $314.71亿 | -0.18% |
| 326 |
BREVBrevis
|
$0.0839 | $0.0851 | $0.0779 | $79.91万 | $2,097.08万 | 4.09% |
| 585 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $22.41万 | $550.41万 | -2.92% |
| 511 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
INJInjective
|
$7.286 | $8.20 | $6.93 | $2,009.11万 | $8.14亿 | -4.71% |
| 442 |
BANANAS31Banana For Scale
|
$0.00578 | $0.006306 | $0.005539 | $49.51万 | $6,249.11万 | -5.56% |
| 57 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,440.38万 | $13.19亿 | -0.15% |
| 510 |
XAISideShift
|
$0.00703 | $0.00801 | $0.00668 | $36.88万 | $1,658.27万 | -6.14% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 400 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.14 | $0.1206 | $60.83万 | $1,385.34万 | -3.67% |
| 189 |
METABMETAB
|
$617.38 | $635.15 | $614.87 | $197.63万 | — | -0.23% |
| 654 |
ADBEBADBEB
|
$248.28 | $251.35 | $241.07 | $11.51万 | — | 1.86% |
| 447 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$708 | $754.29 | $680.00 | $4.97亿 | $985.64亿 | -5.51% |
| 357 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5465 | $0.4891 | $471.54万 | $5.37亿 | -3.10% |
| 342 |
AWEAWE Network
|
$0.06882 | $0.07038 | $0.06708 | $75.27万 | $1.36亿 | 0.41% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Sei - BTC行情
MarsCoin - 加密货币行情
Chainlink - 币种排行
Ethena USDe - BTC行情
USD1 - 币种排行
Pendle - BTC行情
Pump.fun - 比特币行情
Ripple USD - 数字货币市值
THORChain - 加密货币行情
Gram - BTC行情
Polkadot - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Initia - BTC行情
Uniswap - 币种排行
World Liberty - 数字货币市值
Raydium - 币种排行
Pump.fun - 比特币行情
Ethena USDe - BTC行情
达世币 - 比特币
莱特币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 比特币行情
瑞波币 - BTC行情
Official Trump - 加密货币行情
Zama - 比特币
Horizen - 以太坊ETH价格
Official Trump - 币种排行
Pendle - 加密货币行情
World Liberty - 数字货币市值
World Liberty - 加密货币行情
Injective - 数字货币市值
Tokamak - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - 比特币
比特币 - 币种排行
Ondo - 加密货币行情
First Digital - 比特币行情
Raydium - 数字货币市值
USD.AI - 比特币
Solana - 币种排行