24H 最高$293.90
24H 最低$283.40
今日开盘$293.4
24H 成交量$419.28万
流通市值$57.85亿
24H 涨跌额(-$7.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 5 |
TRX波场
|
$0.3099 | $0.3269 | $0.302 | $7,682.58万 | $297.02亿 | -4.03% |
| 241 |
BREVBrevis
|
$0.0854 | $0.0909 | $0.0822 | $55.58万 | $2,184.63万 | -4.90% |
| 364 |
TURTLETurtle
|
$0.0346 | $0.0351 | $0.0337 | $32.05万 | $537.60万 | -0.86% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
INJInjective
|
$7.29 | $7.56 | $7.04 | $635.47万 | $7.50亿 | 1.35% |
| 580 |
BANANAS31Banana For Scale
|
$0.005855 | $0.00602 | $0.005844 | $8.21万 | $5,941.06万 | -2.09% |
| 226 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.93万 | $13.18亿 | 0.01% |
| 574 |
XAISideShift
|
$0.00707 | $0.00729 | $0.00703 | $8.62万 | $1,538.33万 | -2.62% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 183 |
ALICEMy Neighbor Alice
|
$0.1314 | $0.1444 | $0.1306 | $79.00万 | $1,313.79万 | -7.07% |
| 583 |
METABMETAB
|
$614.95 | $615.50 | $613.08 | $7.96万 | — | -0.09% |
| 669 |
ADBEBADBEB
|
$250.16 | $250.52 | $248.84 | $9,751.32 | — | 0.16% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$705 | $709.05 | $698.79 | $4,850.01万 | $926.78亿 | -0.47% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5327 | $0.536 | $0.5108 | $130.84万 | $5.23亿 | 0.32% |
| 160 |
AWEAWE Network
|
$0.07331 | $0.0748 | $0.06994 | $94.46万 | $1.41亿 | 4.55% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Pyth Network - BTC行情
Pendle - 数字货币市值
大零币 - 币种排行
Plasma - 以太坊ETH价格
NFP - 币种排行
Renzo - BTC行情
Nillion - 比特币
恒星币 - 数字货币市值
Sei - 比特币行情
Morpho - 币种排行
Bubblemaps - 比特币
Initia - 比特币行情
THORChain - 数字货币市值
Bittensor - 比特币行情
Hashflow - BTC行情
Amp - 币种排行
Virtuals - 比特币
Hashflow - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 数字货币市值
RedStone - 比特币行情
Pudgy Penguins - 比特币
Shiba Inu - 以太坊ETH价格
Solana - 比特币
Virtuals - 比特币
CoW Protocol - 加密货币行情
Avalanche - 币种排行
Blur - 比特币行情
Gram - 加密货币行情
Pyth Network - 币种排行
Hedera - 比特币
Celo - 比特币
Filecoin - BTC行情
Ripple USD - BTC行情
RWUSD - 数字货币市值
Nillion - 以太坊ETH价格
SuperRare - 比特币
Celo - 比特币行情
RWUSD - 数字货币市值
Sui - 比特币行情