24H 最高$0.0006557
24H 最低$0.0006265
今日开盘$0.000628
24H 成交量$95.47万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRX波场
|
$0.3299 | $0.3326 | $0.3289 | $3,173.01万 | $314.33亿 | 0.27% |
| 175 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $119.96万 | $2,083.27万 | -3.59% |
| 570 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $13.95万 | $539.80万 | -2.25% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 56 |
INJInjective
|
$7.758 | $8.18 | $7.69 | $728.38万 | $7.75亿 | -4.27% |
| 439 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006433 | $0.00612 | $27.86万 | $6,168.47万 | 1.17% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.44万 | $13.18亿 | 0.00% |
| 636 |
XAISideShift
|
$0.00767 | $0.00791 | $0.00758 | $8.91万 | $1,632.36万 | -1.92% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.1398 | $0.1359 | $13.67万 | $1,359.86万 | -1.52% |
| 147 |
METABMETAB
|
$610.7 | $625.11 | $610.56 | $152.81万 | — | -2.00% |
| 631 |
ADBEBADBEB
|
$247.44 | $250.71 | $243.58 | $9.36万 | — | -0.92% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 9 |
BNB币安币
|
$748.22 | $762.20 | $742.00 | $8,809.61万 | $984.70亿 | -0.22% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5249 | $0.5318 | $0.5096 | $135.48万 | $5.24亿 | 2.88% |
| 193 |
AWEAWE Network
|
$0.06821 | $0.07096 | $0.06485 | $98.26万 | $1.33亿 | 4.33% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
以太坊 - 加密货币行情
Optimism - 比特币行情
Tutorial - BTC行情
Caldera - 比特币
瑞波币 - 数字货币市值
波场 - 比特币
USDC - 币种排行
Huma Finance - 比特币
World Liberty - 以太坊ETH价格
EUR - 比特币
First Digital - 加密货币行情
Haedal - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
Ripple USD - 比特币
牛来 - BTC行情
Plume - 比特币
Injective - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
QQQB - 币种排行
Midnight - 数字货币市值
Hedera - 比特币
Internet - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Gitcoin - 数字货币市值
Katana - 数字货币市值
Artificial - 数字货币市值
LayerZero - 加密货币行情
瑞波币 - 比特币
波场 - BTC行情
Huma Finance - 以太坊ETH价格
Caldera - 比特币
Renzo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Huma Finance - 数字货币市值
EUR - BTC行情