24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0765
24H 成交量$42.05万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3317 | $0.3654 | $0.3286 | $2.00亿 | $314.71亿 | 0.06% |
| 316 |
BREVBrevis
|
$0.0847 | $0.0851 | $0.0779 | $84.62万 | $2,097.08万 | 2.67% |
| 581 |
TURTLETurtle
|
$0.0339 | $0.0357 | $0.0309 | $23.51万 | $550.41万 | -0.88% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
INJInjective
|
$7.169 | $8.20 | $6.93 | $2,039.21万 | $8.14亿 | -7.53% |
| 461 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -4.40% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,459.49万 | $13.19亿 | -0.02% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.37万 | $1,658.27万 | -5.73% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 385 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.14 | $0.1206 | $64.54万 | $1,385.34万 | -1.93% |
| 195 |
METABMETAB
|
$617.39 | $635.15 | $614.23 | $191.08万 | — | -0.48% |
| 638 |
ADBEBADBEB
|
$249.59 | $251.35 | $241.07 | $15.32万 | — | 1.95% |
| 449 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$704.24 | $754.29 | $680.00 | $4.80亿 | $985.64亿 | -5.93% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.5465 | $0.4891 | $475.75万 | $5.37亿 | -1.26% |
| 338 |
AWEAWE Network
|
$0.06955 | $0.07038 | $0.06708 | $76.34万 | $1.36亿 | -0.07% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Injective - 加密货币行情
United Stables - 币种排行
Bittensor - 币种排行
Gram - 币种排行
应用链 - 加密货币行情
BFUSD - 币种排行
Hyperliquid - 比特币
Artificial - 比特币
Starknet - 以太坊ETH价格
Tokamak - 比特币行情
BEAMX - 比特币
Filecoin - 以太坊ETH价格
EUR - 比特币
PAX Gold - 数字货币市值
Aave - 比特币
Ondo - BTC行情
Initia - 比特币
MarsCoin - 比特币
Pump.fun - 币种排行
Pump.fun - 数字货币市值
Lido DAO - 加密货币行情
Injective - BTC行情
QQQB - 加密货币行情
Lido DAO - 加密货币行情
Initia - 加密货币行情
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - BTC行情
Bittensor - 币种排行
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
Shiba Inu - 币种排行
恒星币 - 比特币
Artificial - 比特币
United Stables - 加密货币行情
牛来 - 比特币
Ethena - 加密货币行情
Pyth Network - 币种排行
Hedera - 币种排行
比特现金 - 币种排行