24H 最高$1.96
24H 最低$1.92
今日开盘$1.941
24H 成交量$166.33万
流通市值$6.72亿
24H 涨跌额(-$0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
TRX波场
|
$0.3082 | $0.3269 | $0.302 | $6,894.68万 | $297.02亿 | -4.82% |
| 246 |
BREVBrevis
|
$0.0869 | $0.0909 | $0.0822 | $54.22万 | $2,184.63万 | -3.44% |
| 306 |
TURTLETurtle
|
$0.0343 | $0.0359 | $0.0337 | $40.41万 | $537.60万 | -4.19% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
INJInjective
|
$7.245 | $7.56 | $7.04 | $645.40万 | $7.50亿 | -0.17% |
| 577 |
BANANAS31Banana For Scale
|
$0.00586 | $0.006026 | $0.005844 | $8.63万 | $5,941.06万 | -2.66% |
| 223 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.81万 | $13.18亿 | 0.02% |
| 575 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.65万 | $1,538.33万 | -3.68% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 179 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1306 | $81.69万 | $1,313.79万 | -6.67% |
| 587 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.94万 | — | -0.09% |
| 674 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,561.65 | — | 0.29% |
| 266 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$705.08 | $710.10 | $698.79 | $4,944.86万 | $926.78亿 | -0.61% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5305 | $0.536 | $0.5108 | $133.60万 | $5.23亿 | 0.21% |
| 160 |
AWEAWE Network
|
$0.07366 | $0.0748 | $0.06988 | $94.22万 | $1.41亿 | 4.81% |
| 273 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Quant - 比特币行情
Bubblemaps - BTC行情
Plasma - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - 数字货币市值
RE - 比特币行情
Artificial - 币种排行
Hyperliquid - 比特币行情
ZEROBASE - 数字货币市值
牛来 - 比特币
瑞波币 - 比特币行情
Hashflow - 币种排行
Prom - 比特币行情
First Digital - 以太坊ETH价格
ZEROBASE - BTC行情
BEAMX - 币种排行
LayerZero - 比特币
Gitcoin - 币种排行
达世币 - 数字货币市值
莱特币 - 币种排行
Initia - 以太坊ETH价格
Succinct - 数字货币市值
Initia - 比特币
NFP - 加密货币行情
Blur - 数字货币市值
恒星币 - 比特币行情
Nillion - 币种排行
应用链 - 以太坊ETH价格
应用链 - 币种排行
United Stables - 币种排行
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 比特币行情
Quant - BTC行情
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Renzo - 数字货币市值
Vanar - 币种排行
Pudgy Penguins - BTC行情
NEAR Protocol - 数字货币市值