24H 最高$0.002577
24H 最低$0.002203
今日开盘$0.002454
24H 成交量$59.68万
流通市值$2,013.30万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3314 | $0.3654 | $0.3286 | $2.20亿 | $314.71亿 | -0.06% |
| 304 |
BREVBrevis
|
$0.0863 | $0.0874 | $0.0779 | $88.71万 | $2,097.08万 | 6.02% |
| 577 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $24.98万 | $550.41万 | -1.43% |
| 516 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
INJInjective
|
$7.264 | $8.20 | $6.93 | $1,899.74万 | $8.14亿 | -7.88% |
| 472 |
BANANAS31Banana For Scale
|
$0.005853 | $0.006306 | $0.005539 | $45.39万 | $6,249.11万 | -4.41% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.53万 | $13.19亿 | -0.06% |
| 513 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $36.99万 | $1,658.27万 | -6.68% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 361 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.14 | $0.1206 | $71.87万 | $1,385.34万 | 0.89% |
| 209 |
METABMETAB
|
$614.41 | $635.15 | $613.04 | $172.05万 | — | -0.54% |
| 627 |
ADBEBADBEB
|
$251.84 | $252.15 | $241.95 | $17.28万 | — | 3.85% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$699.07 | $754.29 | $680.00 | $4.36亿 | $985.64亿 | -5.74% |
| 367 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.5465 | $0.4891 | $494.08万 | $5.37亿 | -1.49% |
| 355 |
AWEAWE Network
|
$0.06913 | $0.07038 | $0.06708 | $73.10万 | $1.36亿 | -0.85% |
| 462 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Curve DAO - 比特币
Ripple USD - 币种排行
World Liberty - 数字货币市值
POL - 数字货币市值
Caldera - 以太坊ETH价格
QQQB - 币种排行
Ondo - 币种排行
BFUSD - 币种排行
瑞波币 - 币种排行
Uniswap - 比特币
Filecoin - 加密货币行情
POL - 加密货币行情
大零币 - 加密货币行情
Horizen - BTC行情
Pudgy Penguins - BTC行情
First Digital - 币种排行
Ethena USDe - 加密货币行情
Tether Gold - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 比特币
Aave - BTC行情
Tokamak - 比特币
Nillion - BTC行情
恒星币 - BTC行情
EUR - 加密货币行情
QQQB - 加密货币行情
World Liberty - 以太坊ETH价格
Hyperliquid - 数字货币市值
Injective - 币种排行
RWUSD - 加密货币行情
Zama - 加密货币行情
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Internet - 比特币行情
PancakeSwap - 币种排行
达世币 - 比特币
Celo - 比特币
波场 - 比特币行情
Optimism - 数字货币市值