24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001298
24H 成交量$67.18万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3323 | $0.3654 | $0.3286 | $1.99亿 | $314.71亿 | 0.24% |
| 317 |
BREVBrevis
|
$0.084 | $0.0851 | $0.0779 | $84.24万 | $2,097.08万 | 2.44% |
| 578 |
TURTLETurtle
|
$0.0338 | $0.0357 | $0.0309 | $24.30万 | $550.41万 | -1.17% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 46 |
INJInjective
|
$7.162 | $8.20 | $6.93 | $2,039.40万 | $8.14亿 | -7.17% |
| 459 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.43% |
| 57 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.995 | $1,458.49万 | $13.19亿 | -0.02% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.38万 | $1,658.27万 | -5.47% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.14 | $0.1206 | $64.29万 | $1,385.34万 | -1.86% |
| 194 |
METABMETAB
|
$616.88 | $635.15 | $614.23 | $191.92万 | — | -0.55% |
| 638 |
ADBEBADBEB
|
$249.47 | $251.35 | $241.07 | $15.32万 | — | 1.90% |
| 448 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$704.05 | $754.29 | $680.00 | $4.82亿 | $985.64亿 | -6.01% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5465 | $0.4891 | $473.48万 | $5.37亿 | -1.21% |
| 338 |
AWEAWE Network
|
$0.06941 | $0.07038 | $0.06708 | $76.38万 | $1.36亿 | -0.10% |
| 458 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
THORChain - 加密货币行情
Ripple USD - 数字货币市值
Tether Gold - BTC行情
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Aster - 比特币行情
Gram - 比特币行情
Lido DAO - 币种排行
Horizen - 币种排行
波场 - 币种排行
以太坊 - BTC行情
Optimism - 数字货币市值
Horizen - BTC行情
Virtuals - 比特币
Plasma - BTC行情
波场 - 币种排行
PancakeSwap - 比特币
Internet - 数字货币市值
Curve DAO - 比特币
Ripple USD - 币种排行
Uniswap - 比特币行情
Sei - 比特币
Hedera - 数字货币市值
Pepe - 比特币
Artificial - 币种排行
Pepe - 币种排行
Sei - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Particle - 数字货币市值
大零币 - 以太坊ETH价格
Particle - 比特币
Artificial - 币种排行
波场 - 比特币
Render - 以太坊ETH价格
Ripple USD - 币种排行
Render - 比特币行情