24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3362 | $0.3654 | $0.3286 | $1.67亿 | $314.71亿 | 1.45% |
| 378 |
BREVBrevis
|
$0.0824 | $0.0851 | $0.0779 | $65.08万 | $2,097.08万 | 1.60% |
| 602 |
TURTLETurtle
|
$0.0332 | $0.0357 | $0.0309 | $20.76万 | $550.41万 | -4.60% |
| 507 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 44 |
INJInjective
|
$7.39 | $8.20 | $6.93 | $1,999.88万 | $8.14亿 | -3.93% |
| 439 |
BANANAS31Banana For Scale
|
$0.005832 | $0.006306 | $0.005539 | $49.10万 | $6,249.11万 | -6.33% |
| 58 |
BFUSDBFUSD
|
$0.9981 | $0.9999 | $0.995 | $1,411.78万 | $13.19亿 | -0.17% |
| 503 |
XAISideShift
|
$0.00705 | $0.00801 | $0.00668 | $36.98万 | $1,658.27万 | -7.72% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.14 | $0.1206 | $56.30万 | $1,385.34万 | -5.16% |
| 201 |
METABMETAB
|
$619.65 | $635.15 | $614.87 | $185.49万 | — | 0.18% |
| 667 |
ADBEBADBEB
|
$249.15 | $251.35 | $241.07 | $9.57万 | — | 1.81% |
| 443 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$718.99 | $756.68 | $680.00 | $4.98亿 | $985.64亿 | -4.98% |
| 352 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5137 | $0.5465 | $0.4891 | $511.26万 | $5.37亿 | -3.11% |
| 343 |
AWEAWE Network
|
$0.07012 | $0.07038 | $0.06708 | $74.30万 | $1.36亿 | 2.88% |
| 450 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
EUR - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
Nillion - 以太坊ETH价格
Bubblemaps - 数字货币市值
Gitcoin - BTC行情
Hyperliquid - 比特币
恒星币 - 币种排行
币安币 - 数字货币市值
Celo - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 币种排行
PancakeSwap - 比特币
Render - 比特币
比特币 - 币种排行
Bonk - 数字货币市值
Ondo - 加密货币行情
Katana - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Quant - 数字货币市值
牛来 - BTC行情
Nillion - 加密货币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Gitcoin - 比特币
Aptos - 比特币
大零币 - 比特币行情
United Stables - 比特币
Bittensor - 比特币行情
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
大零币 - 加密货币行情
Ripple USD - 比特币
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 加密货币行情
达世币 - 加密货币行情
Artificial Inu - 比特币