24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3294 | $0.3326 | $0.3293 | $2,636.17万 | $314.33亿 | -0.66% |
| 207 |
BREVBrevis
|
$0.0825 | $0.0867 | $0.0813 | $98.41万 | $2,083.27万 | -4.73% |
| 596 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.17万 | $539.80万 | -0.28% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 55 |
INJInjective
|
$8.142 | $8.16 | $7.69 | $813.18万 | $7.75亿 | 0.89% |
| 436 |
BANANAS31Banana For Scale
|
$0.006299 | $0.006433 | $0.006133 | $29.21万 | $6,168.47万 | 1.45% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.63万 | $13.18亿 | 0.00% |
| 636 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.43万 | $1,632.36万 | 0.00% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | -0.07% |
| 128 |
METABMETAB
|
$619.36 | $625.11 | $609.92 | $204.27万 | — | -0.26% |
| 609 |
ADBEBADBEB
|
$242.12 | $250.71 | $240.16 | $12.28万 | — | -2.56% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 9 |
BNB币安币
|
$757.99 | $762.20 | $742.00 | $9,189.92万 | $984.70亿 | 1.27% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.51 | $139.82万 | $5.24亿 | 2.78% |
| 202 |
AWEAWE Network
|
$0.06855 | $0.07096 | $0.06485 | $101.45万 | $1.33亿 | 4.75% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Midnight - 币种排行
Zama - 加密货币行情
瑞波币 - 加密货币行情
Celo - BTC行情
LayerZero - 数字货币市值
莱特币 - 以太坊ETH价格
First Digital - 币种排行
Ethena - BTC行情
Solana - 以太坊ETH价格
Uniswap - 币种排行
MyShell - 比特币行情
比特币 - 比特币行情
Worldcoin - BTC行情
Aptos - 数字货币市值
PAX Gold - 加密货币行情
Aptos - 比特币行情
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
Artificial - BTC行情
Blur - 比特币
LayerZero - 币种排行
Celo - 比特币行情
RWUSD - 币种排行
Pudgy Penguins - 比特币
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 比特币行情
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - 比特币行情
Pepe - 以太坊ETH价格
Pepe - 币种排行
Starknet - 加密货币行情
达世币 - BTC行情
大零币 - BTC行情
Ondo - BTC行情
Zama - 数字货币市值
NEAR Protocol - 比特币
Chainlink - BTC行情