24H 最高$5.96
24H 最低$5.61
今日开盘$5.94
24H 成交量$8.36万
流通市值—
24H 涨跌额(-$0.32)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 11 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.06亿 | $314.71亿 | 1.84% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 580 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.28万 | $550.41万 | -0.58% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
INJInjective
|
$7.188 | $8.20 | $6.93 | $2,003.90万 | $8.14亿 | -9.13% |
| 464 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -3.53% |
| 57 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,476.31万 | $13.19亿 | -0.06% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -5.81% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 381 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.14 | $0.1206 | $65.73万 | $1,385.34万 | -0.96% |
| 198 |
METABMETAB
|
$615.44 | $635.15 | $613.70 | $188.58万 | — | -0.73% |
| 636 |
ADBEBADBEB
|
$249.34 | $251.35 | $241.07 | $15.69万 | — | 2.36% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$704.44 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -4.99% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5351 | $0.5465 | $0.4891 | $484.98万 | $5.37亿 | -0.50% |
| 354 |
AWEAWE Network
|
$0.06942 | $0.07038 | $0.06708 | $73.34万 | $1.36亿 | 0.76% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
USD1 - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Quant - 比特币
USD1 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
Ethena USDe - 数字货币市值
PancakeSwap - BTC行情
Aave - 数字货币市值
Virtuals - 币种排行
Solana - 数字货币市值
艾达币 - 比特币行情
Artificial - 加密货币行情
THORChain - 数字货币市值
莱特币 - 比特币行情
Zama - 比特币
Hyperliquid - 比特币行情
Particle - BTC行情
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Aave - 数字货币市值
Virtuals - BTC行情
Starknet - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
艾达币 - BTC行情
瑞波币 - BTC行情
BEAMX - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hedera - 比特币
Filecoin - BTC行情