24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.0782
24H 成交量$8,185.73万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.333 | $0.3654 | $0.3286 | $2.03亿 | $314.71亿 | 0.45% |
| 310 |
BREVBrevis
|
$0.0848 | $0.0851 | $0.0779 | $86.30万 | $2,097.08万 | 3.04% |
| 581 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $23.92万 | $550.41万 | -0.58% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
INJInjective
|
$7.166 | $8.20 | $6.93 | $2,024.37万 | $8.14亿 | -8.22% |
| 462 |
BANANAS31Banana For Scale
|
$0.005823 | $0.006306 | $0.005539 | $46.26万 | $6,249.11万 | -4.43% |
| 57 |
BFUSDBFUSD
|
$0.9995 | $0.9999 | $0.995 | $1,459.22万 | $13.19亿 | -0.03% |
| 513 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.60万 | $1,658.27万 | -5.98% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 386 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.94万 | $1,385.34万 | -1.49% |
| 199 |
METABMETAB
|
$615.19 | $635.15 | $614.23 | $187.86万 | — | -0.82% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$702.63 | $754.29 | $680.00 | $4.62亿 | $985.64亿 | -6.08% |
| 362 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 343 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5315 | $0.5465 | $0.4891 | $481.45万 | $5.37亿 | -1.45% |
| 336 |
AWEAWE Network
|
$0.06891 | $0.07038 | $0.06708 | $76.89万 | $1.36亿 | -1.01% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
USDC - BTC行情
Plasma - 比特币
Aave - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 加密货币行情
Worldcoin - 数字货币市值
以太坊 - 加密货币行情
以太坊 - 比特币行情
Curve DAO - 比特币
应用链 - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 加密货币行情
United Stables - 币种排行
Filecoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
Ether.fi - 数字货币市值
Render - 比特币
Zama - 比特币行情
Zama - 币种排行
狗币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
Horizen - 数字货币市值
Zama - 以太坊ETH价格
POL - 加密货币行情
应用链 - 币种排行
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Celestia - 加密货币行情
大零币 - 数字货币市值
Hedera - 数字货币市值
Injective - 加密货币行情
Polkadot - 比特币
瑞波币 - 加密货币行情
Solana - 比特币行情
Celestia - 比特币
Plasma - 以太坊ETH价格
Tether Gold - 币种排行
大零币 - 加密货币行情