24H 最高$3.50
24H 最低$3.27
今日开盘$3.361
24H 成交量$20.08万
流通市值$1.08亿
24H 涨跌额($0.05)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3094 | $0.3269 | $0.302 | $6,762.85万 | $297.02亿 | -4.71% |
| 245 |
BREVBrevis
|
$0.0851 | $0.0909 | $0.0822 | $53.48万 | $2,184.63万 | -5.13% |
| 300 |
TURTLETurtle
|
$0.0343 | $0.0359 | $0.0337 | $41.79万 | $537.60万 | -3.11% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
INJInjective
|
$7.263 | $7.56 | $7.04 | $655.49万 | $7.50亿 | 0.51% |
| 575 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006026 | $0.005844 | $8.70万 | $5,941.06万 | -2.55% |
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.82万 | $13.18亿 | 0.01% |
| 577 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.59万 | $1,538.33万 | -3.29% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 176 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1306 | $86.30万 | $1,313.79万 | -5.31% |
| 588 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.97万 | — | -0.11% |
| 673 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,581.60 | — | 0.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$704.35 | $710.16 | $698.79 | $4,990.70万 | $926.78亿 | -0.79% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.536 | $0.5108 | $134.46万 | $5.23亿 | 0.32% |
| 159 |
AWEAWE Network
|
$0.07355 | $0.0748 | $0.06988 | $94.45万 | $1.41亿 | 5.04% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
恒星币 - 数字货币市值
Hedera - 币种排行
Initia - 币种排行
CoW Protocol - 比特币
NFP - 币种排行
LayerZero - 比特币行情
Caldera - 数字货币市值
BEAMX - 比特币
Worldcoin - 币种排行
Caldera - 数字货币市值
Gram - BTC行情
Stacks - 数字货币市值
Virtuals - 以太坊ETH价格
First Digital - 加密货币行情
波场 - 以太坊ETH价格
Caldera - 币种排行
Hedera - 比特币
NFP - 比特币行情
波场 - BTC行情
Aptos - 比特币
EUR - BTC行情
RedStone - 加密货币行情
Initia - 比特币
牛来 - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - BTC行情
Succinct - 比特币行情
以太坊 - 比特币行情
USD1 - 币种排行
Aave - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
达世币 - 数字货币市值
Amp - 数字货币市值
Aave - 加密货币行情
THORChain - BTC行情
Zama - 数字货币市值
Caldera - 比特币
NFP - 比特币
Pepe - 数字货币市值