24H 最高$5.00
24H 最低$4.87
今日开盘$5
24H 成交量$22.72万
流通市值$2.11亿
24H 涨跌额(-$0.07)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3101 | $0.3269 | $0.302 | $8,532.67万 | $297.02亿 | -4.02% |
| 246 |
BREVBrevis
|
$0.0837 | $0.0909 | $0.0822 | $54.36万 | $2,184.63万 | -7.21% |
| 393 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $27.87万 | $537.60万 | -2.29% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
INJInjective
|
$7.245 | $7.56 | $7.04 | $633.72万 | $7.50亿 | 1.00% |
| 575 |
BANANAS31Banana For Scale
|
$0.005826 | $0.005975 | $0.005807 | $8.36万 | $5,941.06万 | -2.28% |
| 133 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9988 | $124.68万 | $13.18亿 | 0.07% |
| 554 |
XAISideShift
|
$0.00699 | $0.00729 | $0.00699 | $10.74万 | $1,538.33万 | -3.45% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 196 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $74.93万 | $1,313.79万 | -6.62% |
| 597 |
METABMETAB
|
$614.68 | $615.23 | $613.08 | $6.28万 | — | -0.05% |
| 666 |
ADBEBADBEB
|
$249.97 | $250.52 | $248.84 | $1.01万 | — | 0.12% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$702.88 | $709.05 | $698.79 | $4,711.76万 | $926.78亿 | -0.29% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5313 | $0.536 | $0.5108 | $129.45万 | $5.23亿 | 0.11% |
| 159 |
AWEAWE Network
|
$0.07333 | $0.0748 | $0.07032 | $93.15万 | $1.41亿 | 4.12% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Gitcoin - 币种排行
Bittensor - 数字货币市值
Radworks - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 比特币
Injective - 加密货币行情
MarsCoin - BTC行情
Pendle - 比特币
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
Hyperlane - 比特币行情
Starknet - 比特币行情
NFP - 以太坊ETH价格
RedStone - 以太坊ETH价格
Hyperlane - 比特币
Pyth Network - 以太坊ETH价格
Sei - BTC行情
Renzo - BTC行情
瑞波币 - 比特币行情
LayerZero - 数字货币市值
Virtuals - 币种排行
Morpho - 比特币行情
USDC - BTC行情
Official Trump - 比特币行情
Gitcoin - 以太坊ETH价格
币安币 - BTC行情
Reserve Rights - BTC行情
Falcon Finance - BTC行情
Falcon Finance - 加密货币行情
Smooth Love - 以太坊ETH价格
Reserve Rights - 币种排行
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Pepe - BTC行情
Bubblemaps - 比特币
CoW Protocol - 比特币行情
瑞波币 - BTC行情
Starknet - BTC行情
CoW Protocol - 比特币
Succinct - 币种排行