24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.331 | $0.3319 | $0.3293 | $2,507.54万 | $314.71亿 | 0.46% |
| 363 |
BREVBrevis
|
$0.0823 | $0.0851 | $0.0789 | $45.84万 | $2,097.08万 | -0.36% |
| 659 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.034 | $8.33万 | $550.41万 | -3.40% |
| 420 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 37 |
INJInjective
|
$7.651 | $8.21 | $7.52 | $1,556.14万 | $8.14亿 | -3.95% |
| 465 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006312 | $0.005962 | $30.92万 | $6,249.11万 | -4.70% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $965.55万 | $13.19亿 | 0.00% |
| 534 |
XAISideShift
|
$0.00741 | $0.00801 | $0.00736 | $22.29万 | $1,658.27万 | -5.00% |
| 398 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 559 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1401 | $0.132 | $19.23万 | $1,385.34万 | -4.34% |
| 163 |
METABMETAB
|
$620.26 | $635.15 | $614.16 | $164.90万 | — | 0.74% |
| 661 |
ADBEBADBEB
|
$247.29 | $250.60 | $240.65 | $8.26万 | — | 1.96% |
| 349 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 4 |
BNB币安币
|
$712.33 | $761.00 | $705.87 | $2.69亿 | $985.64亿 | -5.40% |
| 273 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5465 | $0.5183 | $220.17万 | $5.37亿 | 0.52% |
| 251 |
AWEAWE Network
|
$0.06913 | $0.07134 | $0.06684 | $77.73万 | $1.36亿 | 0.92% |
| 357 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Plasma - BTC行情
以太坊 - 比特币
Particle - 以太坊ETH价格
Hedera - BTC行情
MarsCoin - 数字货币市值
Aptos - 比特币
Pyth Network - 比特币
Plasma - 币种排行
USD.AI - 加密货币行情
Nillion - 币种排行
EUR - 比特币
Celo - BTC行情
Pump.fun - 比特币
Katana - 加密货币行情
比特币 - 比特币行情
莱特币 - BTC行情
Aave - 加密货币行情
大零币 - 币种排行
Sei - 币种排行
Solana - 比特币
Nillion - 币种排行
MarsCoin - 币种排行
Artificial Inu - 比特币
比特币 - 加密货币行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Blur - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pepe - BTC行情
Aave - 加密货币行情
Sui - 比特币行情
Aave - 比特币行情
Celo - 比特币行情
EUR - 币种排行