24H 最高$0.08815
24H 最低$0.07638
今日开盘$0.08403
24H 成交量$66.69万
流通市值$6,245.59万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3386 | $0.3654 | $0.3286 | $2.12亿 | $314.71亿 | 2.14% |
| 302 |
BREVBrevis
|
$0.0857 | $0.0874 | $0.0779 | $88.94万 | $2,097.08万 | 4.26% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.84万 | $550.41万 | -1.44% |
| 516 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
INJInjective
|
$7.198 | $8.20 | $6.93 | $1,896.88万 | $8.14亿 | -8.54% |
| 472 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006306 | $0.005539 | $45.38万 | $6,249.11万 | -4.45% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,487.52万 | $13.19亿 | -0.04% |
| 511 |
XAISideShift
|
$0.00711 | $0.00801 | $0.00668 | $37.15万 | $1,658.27万 | -6.32% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.14 | $0.1206 | $67.95万 | $1,385.34万 | -0.96% |
| 203 |
METABMETAB
|
$614.42 | $635.15 | $613.04 | $183.32万 | — | -0.59% |
| 627 |
ADBEBADBEB
|
$251.08 | $252.15 | $241.95 | $17.23万 | — | 3.63% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$700.36 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.26% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5357 | $0.5465 | $0.4891 | $490.53万 | $5.37亿 | 0.06% |
| 358 |
AWEAWE Network
|
$0.06892 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | -0.96% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Chainlink - 币种排行
Ethena - 比特币行情
Zama - 比特币行情
应用链 - 以太坊ETH价格
Polkadot - 币种排行
Avalanche - 币种排行
Polkadot - BTC行情
Zama - BTC行情
Pepe - 数字货币市值
Aster - 币种排行
Arbitrum - 比特币
狗币 - 币种排行
Official Trump - 比特币
恒星币 - 币种排行
Sui - 数字货币市值
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
BEAMX - 币种排行
BEAMX - 比特币行情
Sui - 比特币行情
比特现金 - 比特币
Ondo - BTC行情
USDC - 数字货币市值
EUR - BTC行情
Ripple USD - 币种排行
World Liberty - 数字货币市值
Polkadot - 币种排行
Gram - 比特币行情
应用链 - 比特币行情
BFUSD - 比特币行情
Pendle - 币种排行
United Stables - BTC行情
United Stables - 比特币
Ethena - 以太坊ETH价格
EUR - 以太坊ETH价格
Filecoin - 比特币
狗币 - 币种排行
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情