24H 最高$0.6459
24H 最低$0.6083
今日开盘$0.6281
24H 成交量$123.62万
流通市值$6.36亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.3102 | $0.3269 | $0.302 | $8,462.30万 | $297.02亿 | -4.20% |
| 244 |
BREVBrevis
|
$0.0842 | $0.0909 | $0.0822 | $54.71万 | $2,184.63万 | -5.82% |
| 385 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $28.56万 | $537.60万 | -1.44% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
INJInjective
|
$7.256 | $7.56 | $7.04 | $638.66万 | $7.50亿 | 1.30% |
| 577 |
BANANAS31Banana For Scale
|
$0.005825 | $0.005975 | $0.005808 | $8.25万 | $5,941.06万 | -2.30% |
| 133 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $124.51万 | $13.18亿 | 0.09% |
| 561 |
XAISideShift
|
$0.00703 | $0.00729 | $0.00703 | $10.01万 | $1,538.33万 | -2.63% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $74.88万 | $1,313.79万 | -6.84% |
| 598 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $6.46万 | — | 0.05% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$703.34 | $709.05 | $698.79 | $4,694.08万 | $926.78亿 | -0.19% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.536 | $0.5108 | $129.86万 | $5.23亿 | 0.34% |
| 159 |
AWEAWE Network
|
$0.07307 | $0.0748 | $0.07032 | $94.65万 | $1.41亿 | 3.38% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Smooth Love - 数字货币市值
USDC - BTC行情
Radworks - 比特币行情
Ondo - 数字货币市值
Optimism - 比特币行情
Hyperlane - 以太坊ETH价格
Falcon Finance - 加密货币行情
Tether Gold - 数字货币市值
USDC - 币种排行
比特币
Sui - 加密货币行情
Optimism - 以太坊ETH价格
EUR - 币种排行
Solana - 币种排行
RWUSD - 加密货币行情
瑞波币 - 数字货币市值
Radworks - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 币种排行
Succinct - 比特币行情
大零币 - BTC行情
United Stables - 加密货币行情
Caldera - BTC行情
Vanar - BTC行情
Gitcoin - 加密货币行情
Nillion - 币种排行
币安币 - 比特币行情
Bittensor - BTC行情
Ondo - BTC行情
RWUSD - BTC行情
以太坊 - 数字货币市值
Quant - 数字货币市值
Pendle - 币种排行
USDC - 以太坊ETH价格
Starknet - 数字货币市值
狗币 - 比特币
Vanar - 比特币行情
Vanar - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pendle - BTC行情