24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003024
24H 成交量$17.39万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3313 | $0.3326 | $0.3293 | $2,826.10万 | $312.78亿 | 0.00% |
| 259 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.96万 | $2,060.43万 | -1.58% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
INJInjective
|
$7.677 | $8.21 | $7.52 | $1,140.53万 | $8.09亿 | -3.81% |
| 527 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006361 | $0.00608 | $20.56万 | $6,279.66万 | -0.96% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | -0.01% |
| 627 |
XAISideShift
|
$0.00762 | $0.00793 | $0.00752 | $11.13万 | $1,659.36万 | -2.81% |
| 368 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1353 | $0.141 | $0.1336 | $18.17万 | $1,377.31万 | -2.45% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.41万 | — | -0.61% |
| 618 |
ADBEBADBEB
|
$244.55 | $250.71 | $240.16 | $11.59万 | — | -0.87% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 7 |
BNB币安币
|
$753.7 | $762.20 | $744.30 | $1.19亿 | $999.37亿 | 1.05% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5361 | $0.516 | $156.05万 | $5.29亿 | 2.01% |
| 224 |
AWEAWE Network
|
$0.06842 | $0.07134 | $0.0663 | $85.58万 | $1.33亿 | -0.57% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
MegaETH - 数字货币市值
Plume - BTC行情
达世币 - 比特币行情
Artificial - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 比特币
Gram - 数字货币市值
First Digital - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
USD.AI - 币种排行
Ether.fi - 数字货币市值
USDC - 加密货币行情
Ethena - 加密货币行情
Haedal - 比特币
Falcon Finance - 加密货币行情
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
Haedal - 比特币行情
Bittensor - 比特币行情
Avalanche - BTC行情
USD1 - 比特币
Polkadot - 比特币行情
Bittensor - 数字货币市值
以太坊 - 比特币
Ondo - 币种排行
NFP - 币种排行
恒星币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 比特币行情
大零币 - 比特币
MarsCoin - 加密货币行情
Hyperliquid - 比特币
Renzo - BTC行情
Starknet - 币种排行
Ethena - 币种排行
Filecoin - 加密货币行情
莱特币 - 币种排行