24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 22 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,642.37万 | $312.78亿 | -0.15% |
| 266 |
BREVBrevis
|
$0.082 | $0.0861 | $0.0789 | $71.18万 | $2,060.43万 | -1.44% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.67万 | $548.33万 | -3.65% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
INJInjective
|
$7.815 | $8.21 | $7.52 | $1,137.98万 | $8.09亿 | -1.77% |
| 520 |
BANANAS31Banana For Scale
|
$0.006126 | $0.006361 | $0.00608 | $21.26万 | $6,279.66万 | -2.14% |
| 55 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $900.70万 | $13.19亿 | -0.01% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.19万 | $1,659.36万 | -4.08% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.141 | $0.133 | $20.07万 | $1,377.31万 | -3.44% |
| 134 |
METABMETAB
|
$620.75 | $625.11 | $609.92 | $205.19万 | — | -0.46% |
| 631 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $10.91万 | — | -0.86% |
| 339 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 6 |
BNB币安币
|
$751.86 | $762.20 | $744.35 | $1.51亿 | $999.37亿 | 0.22% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 245 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5401 | $0.5454 | $0.5182 | $182.78万 | $5.29亿 | 2.37% |
| 288 |
AWEAWE Network
|
$0.06929 | $0.07134 | $0.06684 | $63.85万 | $1.33亿 | 0.51% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Sui - 比特币行情
Haedal - 币种排行
QQQB - 比特币
达世币 - BTC行情
Katana - 币种排行
Gram - BTC行情
Official Trump - 比特币行情
Pepe - 比特币行情
Uniswap - 以太坊ETH价格
波场 - 加密货币行情
MyShell - 以太坊ETH价格
Celestia - BTC行情
Polkadot - 比特币
Katana - 数字货币市值
Celestia - 比特币行情
Quant - 数字货币市值
比特币 - 以太坊ETH价格
Haedal - 比特币行情
Bittensor - 比特币
NFP - BTC行情
USD1 - 比特币
USD1 - 以太坊ETH价格
Shiba Inu - 币种排行
Caldera - 数字货币市值
Zama - 加密货币行情
Celo - 以太坊ETH价格
Solana - 比特币
Plasma - 比特币行情
Raydium - 数字货币市值
Caldera - 加密货币行情
Bittensor - BTC行情
以太坊 - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Injective - BTC行情
Plasma - BTC行情
波场 - 币种排行
Plume - 比特币行情
币安币 - 比特币行情