24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9082
24H 成交量$1,490.84万
流通市值$7.70亿
24H 涨跌额(-$0.07)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.339 | $0.3654 | $0.3286 | $2.12亿 | $314.71亿 | 2.23% |
| 301 |
BREVBrevis
|
$0.0853 | $0.0874 | $0.0779 | $88.90万 | $2,097.08万 | 3.52% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.84万 | $550.41万 | -1.72% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
INJInjective
|
$7.192 | $8.20 | $6.93 | $1,912.72万 | $8.14亿 | -9.04% |
| 472 |
BANANAS31Banana For Scale
|
$0.005847 | $0.006306 | $0.005539 | $45.38万 | $6,249.11万 | -4.32% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,485.81万 | $13.19亿 | -0.05% |
| 513 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $37.12万 | $1,658.27万 | -6.58% |
| 494 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.14 | $0.1206 | $67.93万 | $1,385.34万 | -0.96% |
| 206 |
METABMETAB
|
$613.5 | $635.15 | $613.49 | $180.49万 | — | -0.81% |
| 627 |
ADBEBADBEB
|
$251.17 | $252.15 | $241.95 | $17.20万 | — | 3.67% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$700.1 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.42% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 349 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5354 | $0.5465 | $0.4891 | $490.12万 | $5.37亿 | 0.19% |
| 358 |
AWEAWE Network
|
$0.06859 | $0.07038 | $0.06708 | $73.01万 | $1.36亿 | -1.51% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
POL - 以太坊ETH价格
Pump.fun - 币种排行
波场 - 加密货币行情
USD.AI - 币种排行
Pendle - BTC行情
Pump.fun - 比特币
Ether.fi - 比特币行情
Plasma - 币种排行
Ether.fi - 以太坊ETH价格
Celo - 数字货币市值
Optimism - 比特币
EUR - 数字货币市值
Hedera - 比特币
Plasma - 币种排行
Injective - BTC行情
Aave - 币种排行
Pump.fun - 比特币行情
Filecoin - 数字货币市值
Ondo - 加密货币行情
瑞波币 - 币种排行
Internet - 加密货币行情
Bittensor - 以太坊ETH价格
BFUSD - 比特币
Pepe - 比特币行情
Pump.fun - 币种排行
PAX Gold - 加密货币行情
Aster - 比特币行情
Chainlink - BTC行情
Artificial - 比特币
Plasma - 加密货币行情
USD.AI - 数字货币市值
Aptos - 比特币行情
Sei - 币种排行
MarsCoin - BTC行情
波场 - 币种排行
Chainlink - 比特币
Sky - 比特币行情
BEAMX - BTC行情
Shiba Inu - BTC行情
币安币 - 比特币