24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1079
24H 成交量$32.52万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3324 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.18% |
| 302 |
BREVBrevis
|
$0.0862 | $0.0874 | $0.0779 | $89.81万 | $2,097.08万 | 6.29% |
| 576 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $25.14万 | $550.41万 | -2.01% |
| 516 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
INJInjective
|
$7.124 | $8.20 | $6.93 | $1,895.34万 | $8.14亿 | -10.60% |
| 470 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006306 | $0.005539 | $45.51万 | $6,249.11万 | -4.55% |
| 58 |
BFUSDBFUSD
|
$0.9985 | $0.9999 | $0.995 | $1,492.88万 | $13.19亿 | -0.13% |
| 519 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.45万 | $1,658.27万 | -7.57% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 339 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.14 | $0.1206 | $76.30万 | $1,385.34万 | 0.59% |
| 218 |
METABMETAB
|
$618.45 | $635.15 | $610.52 | $158.57万 | — | -0.58% |
| 623 |
ADBEBADBEB
|
$253.13 | $253.13 | $241.95 | $17.45万 | — | 3.48% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$699.1 | $754.29 | $680.00 | $4.32亿 | $985.64亿 | -6.10% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.5465 | $0.4891 | $505.68万 | $5.37亿 | -2.42% |
| 360 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $71.36万 | $1.36亿 | -0.48% |
| 464 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
QQQB - 数字货币市值
Particle - 数字货币市值
Ether.fi - 币种排行
POL - 比特币行情
USD.AI - 加密货币行情
恒星币 - 数字货币市值
Artificial - 比特币行情
Chainlink - 数字货币市值
达世币 - 加密货币行情
Sky - 比特币
Curve DAO - 加密货币行情
Hyperliquid - 以太坊ETH价格
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
POL - 比特币行情
莱特币 - 数字货币市值
Aptos - BTC行情
Render - 比特币行情
World Liberty - 比特币
Caldera - 以太坊ETH价格
Aster - 比特币行情
Internet - 比特币行情
比特现金 - 加密货币行情
POL - 比特币行情
RWUSD - 比特币行情
Render - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 币种排行
Aptos - BTC行情
Aave - 数字货币市值
Artificial - BTC行情
Internet - BTC行情
Hedera - BTC行情
THORChain - 以太坊ETH价格
Aster - 数字货币市值
Plasma - 加密货币行情
Uniswap - 比特币
Ethena - 数字货币市值
USD.AI - 比特币行情
Starknet - 比特币