24H 最高$8.62
24H 最低$7.68
今日开盘$8.47
24H 成交量$44.74万
流通市值$9,194.14万
24H 涨跌额(-$0.54)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3328 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.42% |
| 301 |
BREVBrevis
|
$0.0862 | $0.0874 | $0.0779 | $90.41万 | $2,097.08万 | 5.51% |
| 573 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.21万 | $550.41万 | -2.01% |
| 519 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
INJInjective
|
$7.092 | $8.20 | $6.93 | $1,822.55万 | $8.14亿 | -12.10% |
| 467 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -5.51% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,494.94万 | $13.19亿 | -0.11% |
| 520 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.18万 | $1,658.27万 | -7.20% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 286 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1406 | $0.1206 | $99.77万 | $1,385.34万 | 0.80% |
| 216 |
METABMETAB
|
$619.42 | $635.15 | $610.52 | $162.33万 | — | -0.87% |
| 619 |
ADBEBADBEB
|
$254.21 | $257.07 | $245.07 | $17.88万 | — | 3.42% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$695.49 | $754.29 | $680.00 | $4.38亿 | $985.64亿 | -6.46% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5184 | $0.5465 | $0.4891 | $523.95万 | $5.37亿 | -3.39% |
| 367 |
AWEAWE Network
|
$0.06866 | $0.07038 | $0.06708 | $70.56万 | $1.36亿 | -1.24% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
牛来 - 比特币行情
Pendle - 以太坊ETH价格
Optimism - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币
Uniswap - 以太坊ETH价格
Pepe - 币种排行
达世币 - BTC行情
以太坊 - 加密货币行情
USD.AI - 币种排行
Uniswap - BTC行情
Pump.fun - BTC行情
Gitcoin - 加密货币行情
Pyth Network - BTC行情
Uniswap - 比特币
Celo - 币种排行
Arbitrum - 以太坊ETH价格
THORChain - 加密货币行情
United Stables - 比特币行情
MarsCoin - BTC行情
Ether.fi - 加密货币行情
Sei - BTC行情
Worldcoin - 币种排行
牛来 - 以太坊ETH价格
RWUSD - 比特币行情
Hedera - 比特币
Tokamak - 数字货币市值
币安币 - 比特币行情
Polkadot - BTC行情
Hedera - 加密货币行情
Curve DAO - 比特币
Ethena - 加密货币行情
Curve DAO - 以太坊ETH价格
Ripple USD - 数字货币市值
Particle - BTC行情
Initia - 数字货币市值
Uniswap - 数字货币市值
Curve DAO - 数字货币市值
Plasma - 比特币
MarsCoin - 比特币