24H 最高$0.00495
24H 最低$0.00421
今日开盘$0.00461
24H 成交量$178.45万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 12 |
TRX波场
|
$0.3376 | $0.3654 | $0.3286 | $2.05亿 | $314.71亿 | 1.87% |
| 306 |
BREVBrevis
|
$0.0863 | $0.0865 | $0.0779 | $87.78万 | $2,097.08万 | 5.37% |
| 580 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $24.19万 | $550.41万 | -0.59% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
INJInjective
|
$7.136 | $8.20 | $6.93 | $2,007.02万 | $8.14亿 | -8.89% |
| 465 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.27万 | $6,249.11万 | -3.72% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,469.15万 | $13.19亿 | -0.05% |
| 512 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -5.57% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 383 |
ALICEMy Neighbor Alice
|
$0.1337 | $0.14 | $0.1206 | $65.43万 | $1,385.34万 | -0.60% |
| 198 |
METABMETAB
|
$614.29 | $635.15 | $613.70 | $189.05万 | — | -0.95% |
| 636 |
ADBEBADBEB
|
$249.35 | $251.35 | $241.07 | $15.69万 | — | 2.73% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$701.46 | $754.29 | $680.00 | $4.43亿 | $985.64亿 | -5.29% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5465 | $0.4891 | $484.25万 | $5.37亿 | -0.82% |
| 354 |
AWEAWE Network
|
$0.06948 | $0.07038 | $0.06708 | $73.62万 | $1.36亿 | 0.99% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Horizen - 币种排行
Virtuals - 比特币
大零币 - 加密货币行情
狗币 - 比特币行情
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Horizen - 比特币
Virtuals - 比特币
Ether.fi - BTC行情
Tokamak - 比特币
POL - 比特币行情
Sei - 加密货币行情
Bittensor - BTC行情
瑞波币 - BTC行情
Horizen - 比特币
USD.AI - BTC行情
Aptos - BTC行情
USDC - 比特币
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
THORChain - 比特币
艾达币 - 加密货币行情
Horizen - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Ondo - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - BTC行情
THORChain - BTC行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
USD.AI - 比特币
Chainlink - 比特币
USD1 - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - 币种排行
POL - 比特币行情
Chainlink - BTC行情
THORChain - 比特币行情