24H 最高$3.13
24H 最低$2.73
今日开盘$3.01
24H 成交量$36.46万
流通市值$2,575.08万
24H 涨跌额(-$0.08)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3385 | $0.3654 | $0.3286 | $2.12亿 | $314.71亿 | 2.11% |
| 303 |
BREVBrevis
|
$0.0862 | $0.0874 | $0.0779 | $89.00万 | $2,097.08万 | 5.12% |
| 579 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.0309 | $24.86万 | $550.41万 | -1.44% |
| 516 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
INJInjective
|
$7.228 | $8.20 | $6.93 | $1,897.25万 | $8.14亿 | -8.09% |
| 472 |
BANANAS31Banana For Scale
|
$0.005853 | $0.006306 | $0.005539 | $45.32万 | $6,249.11万 | -4.33% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,488.42万 | $13.19亿 | -0.05% |
| 510 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $37.22万 | $1,658.27万 | -6.18% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.14 | $0.1206 | $68.03万 | $1,385.34万 | -0.37% |
| 208 |
METABMETAB
|
$615.04 | $635.15 | $613.04 | $178.09万 | — | -0.47% |
| 627 |
ADBEBADBEB
|
$251.12 | $252.15 | $241.95 | $17.24万 | — | 3.59% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$701.92 | $754.29 | $680.00 | $4.41亿 | $985.64亿 | -5.15% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5366 | $0.5465 | $0.4891 | $490.78万 | $5.37亿 | -0.02% |
| 357 |
AWEAWE Network
|
$0.0692 | $0.07038 | $0.06708 | $73.15万 | $1.36亿 | -0.59% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
牛来 - 比特币
Raydium - BTC行情
Shiba Inu - BTC行情
Ether.fi - BTC行情
QQQB - 以太坊ETH价格
Initia - BTC行情
Official Trump - 加密货币行情
Sei - 数字货币市值
USD.AI - 以太坊ETH价格
Aptos - BTC行情
LayerZero - 加密货币行情
PancakeSwap - 比特币
Artificial - 币种排行
Render - 加密货币行情
USD.AI - 比特币行情
PAX Gold - BTC行情
Artificial - 加密货币行情
Tokamak - 比特币
Sky - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 加密货币行情
比特币 - 加密货币行情
币安币 - 币种排行
Chainlink - 比特币行情
PancakeSwap - 比特币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Sui - 币种排行
Sky - 币种排行
POL - 币种排行
World Liberty - 比特币行情
Solana - 比特币
Caldera - 以太坊ETH价格
Starknet - 币种排行
Tokamak - 加密货币行情
Zama - 币种排行
Arbitrum - 加密货币行情
World Liberty - 数字货币市值
Ethena USDe - 比特币
PancakeSwap - 加密货币行情