Intel (bStocks Tokenized Stock
INTCB · 美元计价
$68.39
-26.19%
≈ ￥451.374
(-$24.26)
更新于 2026-10-30 19:35:02
24H 最高$93.54
24H 最低$67.06
今日开盘$92.65
24H 成交量$4,919.79万
流通市值$5,544.34万
24H 涨跌额(-$24.26)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.34 | $0.3654 | $0.3286 | $2.10亿 | $314.71亿 | 2.53% |
| 304 |
BREVBrevis
|
$0.0868 | $0.0874 | $0.0779 | $88.86万 | $2,097.08万 | 4.70% |
| 579 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $24.77万 | $550.41万 | -1.15% |
| 515 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
INJInjective
|
$7.229 | $8.20 | $6.93 | $1,918.08万 | $8.14亿 | -8.37% |
| 470 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.42万 | $6,249.11万 | -4.12% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,481.61万 | $13.19亿 | -0.05% |
| 513 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.82万 | $1,658.27万 | -5.79% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1346 | $0.14 | $0.1206 | $66.92万 | $1,385.34万 | -0.66% |
| 205 |
METABMETAB
|
$615.09 | $635.15 | $613.70 | $181.87万 | — | -0.63% |
| 632 |
ADBEBADBEB
|
$251.18 | $251.86 | $241.95 | $16.05万 | — | 3.73% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$702.76 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -4.90% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5465 | $0.4891 | $489.42万 | $5.37亿 | 0.37% |
| 355 |
AWEAWE Network
|
$0.06878 | $0.07038 | $0.06708 | $73.69万 | $1.36亿 | -1.08% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
比特现金 - 比特币行情
莱特币 - BTC行情
Pump.fun - 比特币
Caldera - 币种排行
狗币 - 币种排行
Celo - BTC行情
Pudgy Penguins - 数字货币市值
Horizen - BTC行情
LayerZero - 比特币
Particle - BTC行情
以太坊 - 比特币
恒星币 - 比特币
Gram - 数字货币市值
Ripple USD - 数字货币市值
Celestia - 加密货币行情
NEAR Protocol - 币种排行
PancakeSwap - 加密货币行情
RWUSD - 以太坊ETH价格
Internet - 数字货币市值
Curve DAO - 数字货币市值
Aster - 加密货币行情
Celestia - BTC行情
Arbitrum - 以太坊ETH价格
Caldera - 数字货币市值
Internet - 以太坊ETH价格
Curve DAO - 比特币
Aptos - 比特币行情
Ethena USDe - 数字货币市值
Injective - 以太坊ETH价格
Gram - 加密货币行情
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 加密货币行情
Optimism - 加密货币行情
POL - 币种排行
艾达币 - 加密货币行情
Horizen - 比特币
大零币 - 数字货币市值
Aave - 加密货币行情
波场 - 比特币行情