IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.84
-7.00%
≈ ￥163.944
(-$1.87)
更新于 2026-10-30 22:10:01
24H 最高$27.86
24H 最低$24.09
今日开盘$26.71
24H 成交量$75.27万
流通市值$377.35万
24H 涨跌额(-$1.87)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3318 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.24% |
| 301 |
BREVBrevis
|
$0.0863 | $0.0874 | $0.0779 | $90.09万 | $2,097.08万 | 5.37% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.12万 | $550.41万 | -2.01% |
| 519 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 50 |
INJInjective
|
$7.094 | $8.20 | $6.93 | $1,837.74万 | $8.14亿 | -11.46% |
| 470 |
BANANAS31Banana For Scale
|
$0.005844 | $0.006306 | $0.005539 | $45.74万 | $6,249.11万 | -5.24% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,496.07万 | $13.19亿 | -0.10% |
| 521 |
XAISideShift
|
$0.0071 | $0.00801 | $0.00668 | $36.29万 | $1,658.27万 | -7.19% |
| 498 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 314 |
ALICEMy Neighbor Alice
|
$0.14 | $0.1406 | $0.1206 | $86.33万 | $1,385.34万 | 2.94% |
| 217 |
METABMETAB
|
$619.45 | $635.15 | $610.52 | $160.67万 | — | -0.76% |
| 620 |
ADBEBADBEB
|
$256.29 | $257.07 | $245.07 | $17.86万 | — | 3.46% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$696.79 | $754.29 | $680.00 | $4.37亿 | $985.64亿 | -6.28% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5197 | $0.5465 | $0.4891 | $511.58万 | $5.37亿 | -3.02% |
| 361 |
AWEAWE Network
|
$0.06897 | $0.07038 | $0.06708 | $71.33万 | $1.36亿 | -0.13% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - 比特币
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 币种排行
Solana - BTC行情
Gram - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 币种排行
Aster - BTC行情
Tether Gold - BTC行情
Aster - BTC行情
Polkadot - 以太坊ETH价格
应用链 - 以太坊ETH价格
币安币 - 数字货币市值
Pepe - BTC行情
Sui - 加密货币行情
Polkadot - 比特币
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 比特币
牛来 - BTC行情
Bittensor - 数字货币市值
Celestia - 币种排行
Sky - 以太坊ETH价格
Sei - 币种排行
Gitcoin - 加密货币行情
Ethena USDe - BTC行情
Horizen - 数字货币市值
以太坊 - 比特币行情
Ether.fi - 数字货币市值
Particle - 比特币
Raydium - 数字货币市值
USD1 - 以太坊ETH价格
Ondo - BTC行情
LayerZero - BTC行情