24H 最高$899.44
24H 最低$851.28
今日开盘$855.63
24H 成交量$127.42万
流通市值—
24H 涨跌额($32.51)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3318 | $0.3326 | $0.3276 | $3,023.59万 | $311.67亿 | 1.16% |
| 98 |
BREVBrevis
|
$0.0846 | $0.0986 | $0.0813 | $285.99万 | $2,008.07万 | -10.48% |
| 566 |
TURTLETurtle
|
$0.0347 | $0.0358 | $0.0347 | $14.35万 | $547.02万 | -1.98% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
INJInjective
|
$7.776 | $8.30 | $7.75 | $829.41万 | $8.19亿 | -2.79% |
| 436 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.006023 | $29.28万 | $6,127.05万 | 2.22% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.34万 | $13.18亿 | 0.01% |
| 640 |
XAISideShift
|
$0.00766 | $0.00791 | $0.00758 | $8.61万 | $2,868.79万 | -0.91% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 562 |
ALICEMy Neighbor Alice
|
$0.1371 | $0.1398 | $0.1359 | $14.65万 | $1,357.08万 | 0.37% |
| 134 |
METABMETAB
|
$612.66 | $629.28 | $612.22 | $169.30万 | — | -2.23% |
| 635 |
ADBEBADBEB
|
$250.07 | $253.14 | $243.58 | $9.43万 | — | -0.72% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 7 |
BNB币安币
|
$748.42 | $762.20 | $742.00 | $1.02亿 | $985.17亿 | 0.56% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5318 | $0.5071 | $138.97万 | $5.10亿 | 2.87% |
| 204 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06478 | $94.50万 | $1.26亿 | 4.74% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Huma Finance - BTC行情
USD.AI - 以太坊ETH价格
United Stables - 加密货币行情
United Stables - 币种排行
Plasma - BTC行情
Plume - 比特币行情
Starknet - 比特币行情
Gram - BTC行情
Bittensor - 加密货币行情
Hedera - BTC行情
Caldera - 币种排行
Tether Gold - 比特币行情
以太坊 - 数字货币市值
Lorenzo - 以太坊ETH价格
Plume - 数字货币市值
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Raydium - 以太坊ETH价格
USDC - 比特币
LayerZero - 数字货币市值
First Digital - 比特币行情
Bittensor - 币种排行
Aptos - 币种排行
Ethena - 以太坊ETH价格
United Stables - 加密货币行情
United Stables - 加密货币行情
比特币 - 加密货币行情
Injective - 比特币行情
Aave - 加密货币行情
RWUSD - 数字货币市值
以太坊 - 比特币
Aerodrome - 加密货币行情
Artificial - 加密货币行情
莱特币 - 数字货币市值
Solana - 比特币行情
Sui - 加密货币行情
Starknet - 币种排行
MyShell - 比特币行情
Uniswap - BTC行情
Optimism - 比特币行情