24H 最高$0.000711
24H 最低$0.000595
今日开盘$0.000661
24H 成交量$45.43万
流通市值$1,324.87万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3094 | $0.3269 | $0.302 | $6,762.85万 | $297.02亿 | -4.71% |
| 245 |
BREVBrevis
|
$0.0851 | $0.0909 | $0.0822 | $53.48万 | $2,184.63万 | -5.13% |
| 300 |
TURTLETurtle
|
$0.0343 | $0.0359 | $0.0337 | $41.79万 | $537.60万 | -3.11% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
INJInjective
|
$7.263 | $7.56 | $7.04 | $655.49万 | $7.50亿 | 0.51% |
| 575 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006026 | $0.005844 | $8.70万 | $5,941.06万 | -2.55% |
| 224 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $59.82万 | $13.18亿 | 0.01% |
| 577 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00703 | $8.59万 | $1,538.33万 | -3.29% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 176 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1306 | $86.30万 | $1,313.79万 | -5.31% |
| 588 |
METABMETAB
|
$614.9 | $615.70 | $613.08 | $7.97万 | — | -0.11% |
| 673 |
ADBEBADBEB
|
$250.12 | $250.52 | $248.84 | $8,581.60 | — | 0.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$704.35 | $710.16 | $698.79 | $4,990.70万 | $926.78亿 | -0.79% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5304 | $0.536 | $0.5108 | $134.46万 | $5.23亿 | 0.32% |
| 159 |
AWEAWE Network
|
$0.07355 | $0.0748 | $0.06988 | $94.45万 | $1.41亿 | 5.04% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Virtuals - 加密货币行情
Reserve Rights - 比特币
CoW Protocol - BTC行情
Bittensor - 加密货币行情
Blur - 币种排行
Celestia - 币种排行
BEAMX - 数字货币市值
USD1 - BTC行情
OpenEden - 比特币
Hedera - 加密货币行情
币安币 - 数字货币市值
RWUSD - 数字货币市值
Vanar - 数字货币市值
Sui - BTC行情
Succinct - 比特币行情
Renzo - BTC行情
应用链 - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - 数字货币市值
USD1 - 加密货币行情
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - 比特币行情
Caldera - 比特币行情
Avalanche - 数字货币市值
Tokamak - 加密货币行情
Injective - 币种排行
Hyperlane - 比特币
Aave - 比特币行情
Radworks - 比特币行情
Artificial - BTC行情
Chainlink - 加密货币行情
Sophon - 数字货币市值
USD1 - 加密货币行情
Renzo - BTC行情
PAX Gold - BTC行情
Avalanche - 加密货币行情
Hashflow - 以太坊ETH价格
Sophon - 比特币行情