24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2981
24H 成交量$184.61万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3382 | $0.3654 | $0.3286 | $2.09亿 | $314.71亿 | 1.96% |
| 304 |
BREVBrevis
|
$0.0867 | $0.0874 | $0.0779 | $88.72万 | $2,097.08万 | 4.71% |
| 580 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $24.63万 | $550.41万 | -0.58% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
INJInjective
|
$7.224 | $8.20 | $6.93 | $1,924.97万 | $8.14亿 | -9.19% |
| 469 |
BANANAS31Banana For Scale
|
$0.005832 | $0.006306 | $0.005539 | $45.41万 | $6,249.11万 | -4.83% |
| 57 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,481.38万 | $13.19亿 | -0.06% |
| 512 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00668 | $36.81万 | $1,658.27万 | -6.17% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 378 |
ALICEMy Neighbor Alice
|
$0.1342 | $0.14 | $0.1206 | $66.67万 | $1,385.34万 | -0.89% |
| 201 |
METABMETAB
|
$614.92 | $635.15 | $613.70 | $182.86万 | — | -0.71% |
| 635 |
ADBEBADBEB
|
$251.23 | $251.86 | $241.70 | $15.62万 | — | 3.94% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$701.58 | $754.29 | $680.00 | $4.39亿 | $985.64亿 | -5.22% |
| 366 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 346 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.5465 | $0.4891 | $487.98万 | $5.37亿 | -0.73% |
| 351 |
AWEAWE Network
|
$0.06854 | $0.07038 | $0.06708 | $74.02万 | $1.36亿 | -1.65% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Tether Gold - 加密货币行情
比特现金 - 加密货币行情
World Liberty - 比特币行情
Caldera - 币种排行
瑞波币 - BTC行情
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币
Hedera - 比特币行情
BEAMX - 比特币
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
Polkadot - 以太坊ETH价格
Render - 比特币
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
BEAMX - 以太坊ETH价格
比特现金 - 币种排行
Starknet - BTC行情
Nillion - 比特币行情
Caldera - 比特币行情
World Liberty - 比特币行情
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - 以太坊ETH价格
牛来 - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - BTC行情
以太坊 - 比特币
Aave - 以太坊ETH价格
Hyperliquid - 数字货币市值
Celestia - 以太坊ETH价格
Shiba Inu - 比特币行情
Ether.fi - 以太坊ETH价格
Gitcoin - 加密货币行情
Starknet - 以太坊ETH价格
USD.AI - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 比特币行情