24H 最高$0.0654
24H 最低$0.0556
今日开盘$0.0628
24H 成交量$117.13万
流通市值$8,400.06万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3326 | $0.3654 | $0.3286 | $2.22亿 | $314.71亿 | 0.27% |
| 301 |
BREVBrevis
|
$0.0861 | $0.0874 | $0.0779 | $89.98万 | $2,097.08万 | 5.77% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.16万 | $550.41万 | -2.01% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
INJInjective
|
$7.12 | $8.20 | $6.93 | $1,894.55万 | $8.14亿 | -10.67% |
| 470 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $45.51万 | $6,249.11万 | -4.36% |
| 59 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,491.38万 | $13.19亿 | -0.14% |
| 519 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.45万 | $1,658.27万 | -7.57% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 342 |
ALICEMy Neighbor Alice
|
$0.136 | $0.14 | $0.1206 | $76.20万 | $1,385.34万 | 0.15% |
| 217 |
METABMETAB
|
$611.56 | $635.15 | $610.52 | $159.18万 | — | -1.72% |
| 622 |
ADBEBADBEB
|
$252.39 | $252.96 | $241.95 | $17.62万 | — | 3.97% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$700.04 | $754.29 | $680.00 | $4.32亿 | $985.64亿 | -5.84% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5465 | $0.4891 | $505.59万 | $5.37亿 | -2.29% |
| 359 |
AWEAWE Network
|
$0.06878 | $0.07038 | $0.06708 | $71.43万 | $1.36亿 | -0.30% |
| 464 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
大零币 - BTC行情
Uniswap - BTC行情
World Liberty - 币种排行
Ether.fi - 币种排行
Polkadot - 加密货币行情
BFUSD - BTC行情
Avalanche - 币种排行
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - BTC行情
Virtuals - 以太坊ETH价格
Sui - 币种排行
Ondo - 数字货币市值
Optimism - 比特币
Starknet - 加密货币行情
PancakeSwap - 比特币行情
BEAMX - 加密货币行情
Ether.fi - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Sky - 比特币
艾达币 - BTC行情
THORChain - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 比特币行情
QQQB - BTC行情
Uniswap - 数字货币市值
Bittensor - 比特币行情
Optimism - BTC行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 比特币
应用链 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
Injective - BTC行情
Curve DAO - 币种排行
Virtuals - 比特币
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格