24H 最高$0.00865
24H 最低$0.00774
今日开盘$0.00851
24H 成交量$69.43万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3314 | $0.3326 | $0.3293 | $2,886.15万 | $312.78亿 | 0.00% |
| 253 |
BREVBrevis
|
$0.0806 | $0.0861 | $0.0789 | $74.17万 | $2,060.43万 | -1.71% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 397 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 45 |
INJInjective
|
$7.612 | $8.21 | $7.52 | $1,184.36万 | $8.09亿 | -4.25% |
| 537 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006361 | $0.00608 | $19.21万 | $6,279.66万 | -1.34% |
| 57 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $877.20万 | $13.19亿 | 0.00% |
| 616 |
XAISideShift
|
$0.00749 | $0.00793 | $0.00745 | $11.98万 | $1,659.36万 | -4.46% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.141 | $0.133 | $18.06万 | $1,377.31万 | -4.03% |
| 134 |
METABMETAB
|
$618.71 | $625.11 | $609.92 | $206.32万 | — | -0.72% |
| 622 |
ADBEBADBEB
|
$243.76 | $250.71 | $240.16 | $11.56万 | — | -1.44% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 7 |
BNB币安币
|
$749.32 | $762.20 | $744.35 | $1.35亿 | $999.37亿 | 0.55% |
| 267 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5395 | $0.5454 | $0.5182 | $180.89万 | $5.29亿 | 2.78% |
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $70.58万 | $1.33亿 | -1.34% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Blur - 比特币行情
Midnight - 比特币
Pepe - 数字货币市值
Gitcoin - 比特币
Plume - BTC行情
Filecoin - 数字货币市值
Hyperliquid - 比特币
Pepe - 币种排行
BFUSD - 币种排行
Arbitrum - 比特币
Aave - 币种排行
Celo - 比特币行情
Bubblemaps - BTC行情
MyShell - 币种排行
Avalanche - 币种排行
恒星币 - 加密货币行情
Plasma - BTC行情
Ripple USD - 以太坊ETH价格
Starknet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 币种排行
Uniswap - 币种排行
Pump.fun - 数字货币市值
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - BTC行情
Solana - BTC行情
Katana - BTC行情
Plasma - 比特币行情
Sei - 比特币
Ripple USD - 数字货币市值
MyShell - 以太坊ETH价格
Celestia - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Filecoin - 加密货币行情
Haedal - BTC行情
Hyperliquid - 加密货币行情
Ethena - 数字货币市值
Uniswap - 数字货币市值