24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1356
24H 成交量$55.03万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3319 | $0.3654 | $0.3286 | $2.21亿 | $314.71亿 | 0.06% |
| 301 |
BREVBrevis
|
$0.0862 | $0.0874 | $0.0779 | $89.86万 | $2,097.08万 | 5.64% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.14万 | $550.41万 | -2.01% |
| 517 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
INJInjective
|
$7.142 | $8.20 | $6.93 | $1,896.48万 | $8.14亿 | -10.15% |
| 472 |
BANANAS31Banana For Scale
|
$0.00588 | $0.006306 | $0.005539 | $45.49万 | $6,249.11万 | -4.36% |
| 59 |
BFUSDBFUSD
|
$0.9991 | $0.9999 | $0.995 | $1,490.79万 | $13.19亿 | -0.08% |
| 519 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.53万 | $1,658.27万 | -7.44% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.14 | $0.1206 | $75.94万 | $1,385.34万 | 0.44% |
| 216 |
METABMETAB
|
$612.25 | $635.15 | $611.10 | $161.07万 | — | -1.54% |
| 623 |
ADBEBADBEB
|
$252.53 | $252.65 | $241.95 | $17.60万 | — | 4.22% |
| 452 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$700.67 | $754.29 | $680.00 | $4.32亿 | $985.64亿 | -5.57% |
| 363 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 106 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5465 | $0.4891 | $505.26万 | $5.37亿 | -2.31% |
| 358 |
AWEAWE Network
|
$0.06891 | $0.07038 | $0.06708 | $72.05万 | $1.36亿 | -0.81% |
| 465 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Avalanche - 比特币行情
狗币 - 以太坊ETH价格
Pendle - 加密货币行情
Starknet - 比特币
Official Trump - 币种排行
大零币 - BTC行情
Render - BTC行情
应用链 - 比特币
Arbitrum - 比特币行情
Curve DAO - 比特币行情
EUR - 以太坊ETH价格
牛来 - 数字货币市值
BFUSD - 数字货币市值
BEAMX - 加密货币行情
狗币 - BTC行情
Ripple USD - 币种排行
LayerZero - BTC行情
Aave - 币种排行
牛来 - 比特币
Pyth Network - BTC行情
Artificial - 数字货币市值
USDC - 以太坊ETH价格
First Digital - 币种排行
MarsCoin - BTC行情
Pendle - 币种排行
Aster - 加密货币行情
艾达币 - 比特币行情
Starknet - 加密货币行情
Chainlink - 加密货币行情
Particle - BTC行情
Polkadot - 币种排行
Worldcoin - 加密货币行情
Internet - 数字货币市值
以太坊 - BTC行情
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
Pump.fun - 比特币
Shiba Inu - 加密货币行情
USDC - 比特币
BFUSD - 数字货币市值