24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04667
24H 成交量$120.38万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 8 |
TRX波场
|
$0.3037 | $0.3303 | $0.3035 | $5,573.25万 | $297.02亿 | -7.77% |
| 245 |
BREVBrevis
|
$0.0838 | $0.0909 | $0.0822 | $55.79万 | $2,184.63万 | -6.37% |
| 102 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.20万 | $537.60万 | -1.45% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.238 | $7.56 | $7.04 | $673.91万 | $7.50亿 | 1.16% |
| 566 |
BANANAS31Banana For Scale
|
$0.005866 | $0.006026 | $0.005865 | $10.05万 | $5,941.06万 | -0.61% |
| 216 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $68.88万 | $13.18亿 | 0.07% |
| 581 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00706 | $8.82万 | $1,538.33万 | -1.53% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 156 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1444 | $0.1308 | $102.52万 | $1,313.79万 | -3.93% |
| 579 |
METABMETAB
|
$613.95 | $615.70 | $612.38 | $9.25万 | — | 0.14% |
| 675 |
ADBEBADBEB
|
$250.29 | $250.52 | $247.34 | $1.12万 | — | -0.02% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 7 |
BNB币安币
|
$702.57 | $710.83 | $696.33 | $5,700.11万 | $926.78亿 | 0.32% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.536 | $0.5108 | $138.48万 | $5.23亿 | 2.21% |
| 180 |
AWEAWE Network
|
$0.07376 | $0.0748 | $0.06837 | $87.52万 | $1.41亿 | 7.12% |
| 285 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Bittensor - 比特币
ZEROBASE - 比特币行情
OpenEden - BTC行情
NEAR Protocol - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 比特币
Official Trump - 比特币行情
Initia - 币种排行
PAX Gold - 数字货币市值
Initia - 数字货币市值
NFP - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 比特币
Amp - 比特币行情
Gitcoin - 数字货币市值
CoW Protocol - 数字货币市值
Stacks - 比特币
Sui - 比特币
Hyperlane - 以太坊ETH价格
Pendle - 比特币行情
Morpho - 比特币
Hashflow - 币种排行
Amp - 比特币行情
Prom - 以太坊ETH价格
Injective - 比特币
Hashflow - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
RedStone - 币种排行
Optimism - 加密货币行情
Zama - 数字货币市值
Injective - 币种排行
Aave - 加密货币行情
瑞波币 - 加密货币行情
Nillion - 币种排行
Aster - BTC行情
Sophon - 加密货币行情
Chainlink - BTC行情
Celestia - 加密货币行情