24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 4 |
TRX波场
|
$0.31 | $0.3269 | $0.302 | $8,469.75万 | $297.02亿 | -4.29% |
| 245 |
BREVBrevis
|
$0.0849 | $0.0909 | $0.0822 | $54.68万 | $2,184.63万 | -5.14% |
| 385 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $28.73万 | $537.60万 | -0.87% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 39 |
INJInjective
|
$7.304 | $7.56 | $7.04 | $643.36万 | $7.50亿 | 2.41% |
| 586 |
BANANAS31Banana For Scale
|
$0.005844 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.90% |
| 229 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9987 | $58.75万 | $13.18亿 | 0.09% |
| 561 |
XAISideShift
|
$0.00705 | $0.00729 | $0.00703 | $9.99万 | $1,538.33万 | -2.49% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 194 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $75.64万 | $1,313.79万 | -6.56% |
| 598 |
METABMETAB
|
$615.13 | $615.23 | $613.08 | $6.58万 | — | 0.05% |
| 667 |
ADBEBADBEB
|
$249.88 | $250.52 | $248.84 | $1.02万 | — | 0.19% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$704.13 | $709.05 | $698.79 | $4,690.35万 | $926.78亿 | -0.07% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.533 | $0.536 | $0.5108 | $130.11万 | $5.23亿 | 0.62% |
| 158 |
AWEAWE Network
|
$0.07393 | $0.0748 | $0.07028 | $94.86万 | $1.41亿 | 4.91% |
| 275 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Artificial - 币种排行
Optimism - 比特币行情
Sei - 以太坊ETH价格
Prom - 加密货币行情
Hedera - 数字货币市值
Falcon Finance - 币种排行
United Stables - 比特币行情
瑞波币 - 币种排行
Tokamak - 币种排行
Optimism - 数字货币市值
Hedera - 比特币行情
比特币 - 数字货币市值
Plasma - 比特币
Succinct - 比特币
应用链 - 币种排行
大零币 - 比特币
Worldcoin - 加密货币行情
Pyth Network - BTC行情
RedStone - 以太坊ETH价格
Arbitrum - 加密货币行情
Particle - 币种排行
Artificial - 比特币行情
Prom - 币种排行
Aave - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Optimism - 比特币行情
比特币 - 加密货币行情
牛来 - 以太坊ETH价格
Starknet - 数字货币市值
Hyperlane - 加密货币行情
Filecoin - 比特币行情
Pendle - 以太坊ETH价格
Chainlink - BTC行情
Gram - BTC行情
Radworks - 以太坊ETH价格
大零币 - 数字货币市值
LayerZero - 币种排行
United Stables - 币种排行
以太坊 - 比特币行情
EUR - 数字货币市值