24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000386
24H 成交量$49.36万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3345 | $0.3654 | $0.3286 | $2.23亿 | $314.71亿 | 0.94% |
| 300 |
BREVBrevis
|
$0.0868 | $0.0874 | $0.0779 | $90.94万 | $2,097.08万 | 5.21% |
| 577 |
TURTLETurtle
|
$0.0344 | $0.0357 | $0.0309 | $25.71万 | $550.41万 | -2.27% |
| 518 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
INJInjective
|
$7.129 | $8.20 | $6.93 | $1,761.72万 | $8.14亿 | -11.68% |
| 467 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006306 | $0.005539 | $46.17万 | $6,249.11万 | -5.89% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,495.95万 | $13.19亿 | -0.05% |
| 520 |
XAISideShift
|
$0.00716 | $0.00801 | $0.00668 | $36.11万 | $1,658.27万 | -7.73% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 270 |
ALICEMy Neighbor Alice
|
$0.1391 | $0.1406 | $0.1206 | $108.00万 | $1,385.34万 | 1.16% |
| 210 |
METABMETAB
|
$623.93 | $635.15 | $610.52 | $171.54万 | — | -0.01% |
| 619 |
ADBEBADBEB
|
$254.1 | $257.07 | $245.07 | $17.94万 | — | 3.03% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$697.48 | $754.29 | $680.00 | $4.36亿 | $985.64亿 | -6.76% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5201 | $0.5465 | $0.4891 | $523.08万 | $5.37亿 | -3.47% |
| 369 |
AWEAWE Network
|
$0.06875 | $0.07038 | $0.06708 | $70.19万 | $1.36亿 | -1.74% |
| 463 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Starknet - 加密货币行情
应用链 - 比特币行情
Chainlink - 币种排行
波场 - 以太坊ETH价格
Internet - BTC行情
Virtuals - 加密货币行情
比特现金 - 加密货币行情
Starknet - 比特币行情
Celo - BTC行情
Zama - BTC行情
WBTC - BTC行情
PancakeSwap - 比特币行情
Initia - 比特币
Virtuals - 币种排行
Solana - 比特币行情
QQQB - 比特币行情
WBTC - 比特币行情
MarsCoin - 加密货币行情
币安币 - 加密货币行情
币安币 - 比特币行情
Solana - 数字货币市值
Aptos - 币种排行
Ethena USDe - BTC行情
Sei - 币种排行
POL - 比特币行情
狗币 - 比特币
LayerZero - 数字货币市值
Pepe - 比特币行情
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
WBTC - 以太坊ETH价格
比特现金 - 比特币
Internet - 数字货币市值
Artificial - 数字货币市值
POL - BTC行情
Avalanche - 加密货币行情
Pepe - BTC行情
Ondo - 数字货币市值
EUR - 数字货币市值
Zama - BTC行情