24H 最高$0.007565
24H 最低$0.007241
今日开盘$0.007509
24H 成交量$246.22万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3026 | $0.3303 | $0.302 | $6,021.34万 | $297.02亿 | -7.91% |
| 245 |
BREVBrevis
|
$0.0843 | $0.0909 | $0.0822 | $54.75万 | $2,184.63万 | -6.02% |
| 224 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.033 | $63.67万 | $537.60万 | 0.59% |
| 338 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.22 | $7.56 | $7.04 | $670.89万 | $7.50亿 | 0.73% |
| 566 |
BANANAS31Banana For Scale
|
$0.005854 | $0.006026 | $0.005844 | $10.07万 | $5,941.06万 | -1.63% |
| 216 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $67.00万 | $13.18亿 | 0.05% |
| 586 |
XAISideShift
|
$0.00706 | $0.00735 | $0.00704 | $8.31万 | $1,538.33万 | -1.94% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 164 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1308 | $92.45万 | $1,313.79万 | -4.79% |
| 580 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.69万 | — | -0.01% |
| 670 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.16万 | — | 0.08% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$703.63 | $710.83 | $698.79 | $5,443.27万 | $926.78亿 | 0.16% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.536 | $0.5108 | $136.86万 | $5.23亿 | 2.29% |
| 166 |
AWEAWE Network
|
$0.07405 | $0.0748 | $0.06895 | $91.29万 | $1.41亿 | 7.38% |
| 284 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Amp - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 加密货币行情
Ethena - 以太坊ETH价格
Official Trump - 加密货币行情
Aptos - BTC行情
Sui - 比特币
OpenEden - 加密货币行情
Aster - 比特币行情
United Stables - 比特币
Celo - BTC行情
Virtuals - BTC行情
Injective - 比特币行情
POL - 比特币
Hedera - 比特币行情
Zama - BTC行情
Gitcoin - 加密货币行情
Reserve Rights - 加密货币行情
Quant - 以太坊ETH价格
Radworks - 以太坊ETH价格
Solana - 比特币
Tether Gold - 比特币行情
Gitcoin - 数字货币市值
USDC - 比特币
RE - 以太坊ETH价格
Optimism - 比特币行情
Official Trump - 比特币行情
First Digital - 加密货币行情
应用链 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Avalanche - 数字货币市值
牛来 - 币种排行
Shiba Inu - 加密货币行情
Arbitrum - 币种排行
Pepe - 比特币行情
Tether Gold - 比特币
Aster - 以太坊ETH价格