24H 最高$0.00798
24H 最低$0.00654
今日开盘$0.00772
24H 成交量$131.30万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 10 |
TRX波场
|
$0.3343 | $0.3654 | $0.3286 | $2.24亿 | $314.71亿 | 0.88% |
| 299 |
BREVBrevis
|
$0.0878 | $0.0879 | $0.0779 | $90.84万 | $2,097.08万 | 5.53% |
| 577 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0309 | $25.77万 | $550.41万 | -2.27% |
| 516 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 51 |
INJInjective
|
$7.156 | $8.20 | $6.93 | $1,739.74万 | $8.14亿 | -10.97% |
| 469 |
BANANAS31Banana For Scale
|
$0.005897 | $0.006306 | $0.005539 | $45.93万 | $6,249.11万 | -5.30% |
| 58 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $1,525.08万 | $13.19亿 | -0.11% |
| 561 |
XAISideShift
|
$0.00722 | $0.00786 | $0.00668 | $28.69万 | $1,658.27万 | -6.60% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 267 |
ALICEMy Neighbor Alice
|
$0.1397 | $0.1406 | $0.1206 | $110.25万 | $1,385.34万 | 1.67% |
| 209 |
METABMETAB
|
$625.04 | $635.15 | $610.52 | $171.38万 | — | -0.45% |
| 618 |
ADBEBADBEB
|
$253.63 | $257.07 | $245.08 | $17.95万 | — | 3.23% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 5 |
BNB币安币
|
$702.2 | $754.29 | $680.00 | $4.37亿 | $985.64亿 | -6.21% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.5226 | $0.5465 | $0.4891 | $522.88万 | $5.37亿 | -2.88% |
| 369 |
AWEAWE Network
|
$0.06936 | $0.07038 | $0.06708 | $69.91万 | $1.36亿 | -1.04% |
| 462 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Solana - 币种排行
RWUSD - BTC行情
USD1 - 比特币行情
PAX Gold - 数字货币市值
Curve DAO - 比特币行情
Arbitrum - 数字货币市值
RWUSD - 比特币行情
WBTC - 比特币行情
达世币 - 币种排行
Ethena USDe - 比特币
Gram - 数字货币市值
Gitcoin - 币种排行
BEAMX - 比特币行情
First Digital - 币种排行
United Stables - 加密货币行情
Tether Gold - 币种排行
Sky - 以太坊ETH价格
Aave - 数字货币市值
BEAMX - BTC行情
Official Trump - 比特币行情
USD1 - BTC行情
艾达币 - 数字货币市值
Solana - 以太坊ETH价格
Arbitrum - 加密货币行情
Sky - 加密货币行情
Ondo - 加密货币行情
USDC - 以太坊ETH价格
Horizen - 数字货币市值
Optimism - 币种排行
Celestia - 币种排行
Gitcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - 币种排行
Celo - 加密货币行情
Sky - 比特币
LayerZero - 比特币
比特现金 - 比特币行情
Initia - BTC行情
恒星币 - BTC行情
Gitcoin - 比特币