24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 17 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $2,936.67万 | $311.67亿 | 0.94% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.07万 | $547.02万 | 1.43% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 47 |
INJInjective
|
$7.938 | $8.30 | $7.69 | $886.29万 | $8.19亿 | 2.04% |
| 450 |
BANANAS31Banana For Scale
|
$0.006191 | $0.006433 | $0.005876 | $27.62万 | $6,127.05万 | 4.45% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $357.50万 | $13.18亿 | 0.01% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.15万 | $2,868.79万 | 1.83% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1398 | $0.1335 | $14.26万 | $1,357.08万 | 1.32% |
| 146 |
METABMETAB
|
$622.81 | $633.58 | $619.55 | $153.32万 | — | -1.57% |
| 622 |
ADBEBADBEB
|
$247.07 | $259.00 | $246.47 | $10.67万 | — | -4.38% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 9 |
BNB币安币
|
$744.99 | $754.29 | $734.09 | $7,639.56万 | $985.17亿 | 1.21% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.44万 | $5.10亿 | 3.86% |
| 266 |
AWEAWE Network
|
$0.06638 | $0.0708 | $0.06439 | $63.79万 | $1.26亿 | 2.33% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Aerodrome - 币种排行
Bubblemaps - 比特币行情
Synapse - 比特币
比特现金 - 比特币行情
牛来 - 比特币行情
Internet - 比特币
Celo - 加密货币行情
Pump.fun - 加密货币行情
恒星币 - 币种排行
Gitcoin - 比特币
Plume - 加密货币行情
比特币 - 数字货币市值
Solana - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 加密货币行情
First Digital - 数字货币市值
Sui - 币种排行
Gitcoin - 币种排行
Injective - BTC行情
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 比特币
Ether.fi - 比特币行情
Injective - 数字货币市值
NFP - 比特币
Caldera - BTC行情
Official Trump - 加密货币行情
艾达币 - 比特币行情
LayerZero - 比特币
Pump.fun - 比特币
Initia - 比特币
Haedal - 比特币行情
USD.AI - 比特币行情
Gram - 比特币行情
Chainlink - 比特币行情
Animecoin - 加密货币行情
Artificial - 数字货币市值
Internet - BTC行情
瑞波币 - 数字货币市值