24H 最高$0.116
24H 最低$0.1026
今日开盘$0.1103
24H 成交量$91.87万
流通市值$2,780.22万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3052 | $0.3303 | $0.3024 | $5,811.47万 | $297.02亿 | -7.18% |
| 246 |
BREVBrevis
|
$0.0842 | $0.0909 | $0.0822 | $55.41万 | $2,184.63万 | -5.61% |
| 101 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $192.40万 | $537.60万 | -1.73% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.224 | $7.56 | $7.04 | $655.96万 | $7.50亿 | 1.28% |
| 567 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006026 | $0.005859 | $10.00万 | $5,941.06万 | -0.36% |
| 215 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.37万 | $13.18亿 | 0.07% |
| 586 |
XAISideShift
|
$0.00711 | $0.00735 | $0.00706 | $8.46万 | $1,538.33万 | -0.28% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1318 | $0.1444 | $0.1308 | $99.72万 | $1,313.79万 | -4.29% |
| 579 |
METABMETAB
|
$614.44 | $615.70 | $613.08 | $8.91万 | — | 0.10% |
| 674 |
ADBEBADBEB
|
$250.16 | $250.52 | $247.34 | $1.12万 | — | -0.07% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$703.19 | $710.83 | $696.72 | $5,601.31万 | $926.78亿 | 0.87% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.536 | $0.5108 | $138.05万 | $5.23亿 | 2.21% |
| 174 |
AWEAWE Network
|
$0.07367 | $0.0748 | $0.06842 | $88.79万 | $1.41亿 | 7.49% |
| 286 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Chainlink - 比特币行情
Aptos - 以太坊ETH价格
USD1 - 比特币行情
First Digital - 数字货币市值
Virtuals - 数字货币市值
Zama - BTC行情
Official Trump - 数字货币市值
Tokamak - 数字货币市值
RE - 数字货币市值
USD1 - 数字货币市值
Aptos - 比特币
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Aave - 比特币
Celo - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 数字货币市值
CoW Protocol - BTC行情
Particle - BTC行情
First Digital - 比特币行情
Initia - BTC行情
瑞波币 - 比特币
RE - 比特币
Ripple USD - 加密货币行情
LayerZero - 比特币行情
牛来 - 数字货币市值
USD1 - 比特币
Pump.fun - 比特币
PAX Gold - 加密货币行情
Morpho - 比特币
Nillion - 加密货币行情
USD1 - 比特币
恒星币 - 数字货币市值
OpenEden - 比特币行情
应用链 - BTC行情
Pump.fun - BTC行情
Stacks - 币种排行
Pudgy Penguins - 以太坊ETH价格
CoW Protocol - 币种排行
POL - 以太坊ETH价格