24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 7 |
TRX波场
|
$0.3034 | $0.3303 | $0.3024 | $5,839.41万 | $297.02亿 | -7.78% |
| 244 |
BREVBrevis
|
$0.0848 | $0.0909 | $0.0822 | $56.60万 | $2,184.63万 | -5.04% |
| 101 |
TURTLETurtle
|
$0.0341 | $0.0431 | $0.0324 | $192.48万 | $537.60万 | -1.73% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
INJInjective
|
$7.302 | $7.56 | $7.04 | $661.08万 | $7.50亿 | 2.07% |
| 567 |
BANANAS31Banana For Scale
|
$0.005875 | $0.006026 | $0.005859 | $10.02万 | $5,941.06万 | -0.36% |
| 216 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9986 | $68.37万 | $13.18亿 | 0.07% |
| 586 |
XAISideShift
|
$0.00711 | $0.00735 | $0.00706 | $8.38万 | $1,538.33万 | -0.42% |
| 314 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $886.35万 | -4.95% |
| 159 |
ALICEMy Neighbor Alice
|
$0.1325 | $0.1444 | $0.1308 | $99.09万 | $1,313.79万 | -4.06% |
| 579 |
METABMETAB
|
$614.35 | $615.70 | $613.08 | $8.91万 | — | 0.03% |
| 674 |
ADBEBADBEB
|
$250.16 | $250.52 | $247.34 | $1.12万 | — | -0.07% |
| 281 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 8 |
BNB币安币
|
$703.95 | $710.83 | $697.70 | $5,600.96万 | $926.78亿 | 0.82% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 130 |
币安人生币安人生 (BinanceLife)
|
$0.5314 | $0.536 | $0.5108 | $137.92万 | $5.23亿 | 2.19% |
| 175 |
AWEAWE Network
|
$0.07388 | $0.0748 | $0.06842 | $88.89万 | $1.41亿 | 7.60% |
| 287 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
以太坊 - BTC行情
Amp - 数字货币市值
莱特币 - 比特币行情
Artificial - BTC行情
OpenEden - 加密货币行情
ZEROBASE - 比特币行情
Ripple USD - 数字货币市值
EUR - 数字货币市值
CoW Protocol - 币种排行
达世币 - 币种排行
Spark - 加密货币行情
Gitcoin - 以太坊ETH价格
NFP - BTC行情
RWUSD - 以太坊ETH价格
First Digital - 加密货币行情
USDC - BTC行情
Optimism - 币种排行
Celestia - 比特币
NFP - 比特币
Amp - 比特币行情
Gitcoin - 币种排行
牛来 - 数字货币市值
艾达币 - 比特币
LayerZero - 加密货币行情
Aster - BTC行情
Tokamak - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
POL - 比特币行情
United Stables - BTC行情
Radworks - 币种排行
Solana - 加密货币行情
Plasma - 比特币行情
牛来 - 币种排行
Bubblemaps - BTC行情
Sui - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 以太坊ETH价格